68605 恒指法興八甲牛Ａ (R 牛證)
按盤價 
0.330 +0.025 (+8.197%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 0.305 | 24,892.660 | 0 | 160,000 | 0.080 | ||||
| 21/07/2026 | 0.325 | 25,132.290 | 0 | 160,000 | 0.080 | ||||
| 20/07/2026 | 0.325 | 25,143.050 | 550,000 | 160,000 | 0.080 | 550,000 | 0.308 | ||
| 17/07/2026 | 0.270 | 24,562.240 | 400,000 | 710,000 | 0.355 | 400,000 | 0.280 | ||
| 16/07/2026 | 0.315 | 25,008.600 | 180,000 | 310,000 | 0.155 | 180,000 | 0.329 | ||
| 15/07/2026 | 0.280 | 24,681.100 | 120,000 | 490,000 | 0.245 | 120,000 | 0.270 | ||
| 14/07/2026 | 0.249 | 24,340.730 | 4,800,000 | 370,000 | 0.185 | 2,400,000 | 0.238 | 2,400,000 | 0.231 |
| 13/07/2026 | 0.233 | 24,213.720 | 0 | 370,000 | 0.185 | ||||
| 10/07/2026 | 0.230 | 24,175.120 | 1,200,000 | 370,000 | 0.185 | 1,200,000 | 0.235 | ||
| 09/07/2026 | 0.215 | 24,030.180 | 3,090,000 | 1,570,000 | 0.785 | 1,490,000 | 0.229 | 800,000 | 0.220 |
| 08/07/2026 | 0.231 | 24,199.460 | 6,310,000 | 2,260,000 | 1.130 | 2,460,000 | 0.206 | 800,000 | 0.192 |
| 07/07/2026 | 0.158 | 23,496.890 | 1,690,000 | 3,920,000 | 1.960 | 330,000 | 0.168 | 570,000 | 0.158 |
| 06/07/2026 | 0.168 | 23,616.320 | 4,270,000 | 3,680,000 | 1.840 | 1,510,000 | 0.164 | ||
| 03/07/2026 | 0.144 | 23,350.030 | 5,160,000 | 5,190,000 | 2.595 | 3,080,000 | 0.152 | ||
| 02/07/2026 | 0.113 | 23,055.030 | 10,080,000 | 8,270,000 | 4.135 | 4,200,000 | 0.131 | 310,000 | 0.120 |
| 30/06/2026 | 0.097 | 22,881.020 | 30,560,000 | 12,160,000 | 6.080 | 7,430,000 | 0.091 | 8,210,000 | 0.088 |
| 29/06/2026 | 0.108 | 23,026.680 | 25,890,000 | 11,380,000 | 5.690 | 4,820,000 | 0.098 | 1,360,000 | 0.095 |
| 26/06/2026 | 0.077 | 22,671.860 | 32,530,000 | 14,840,000 | 7.420 | 5,020,000 | 0.076 | 12,550,000 | 0.076 |
| 25/06/2026 | 0.119 | 23,076.910 | 5,580,000 | 7,310,000 | 3.655 | 1,460,000 | 0.120 | 4,120,000 | 0.118 |
| 24/06/2026 | 0.154 | 23,412.180 | 3,390,000 | 4,650,000 | 2.325 | 1,000,000 | 0.149 | 1,590,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2026 16:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
