68608 恒指法興七十牛Ｙ (R 牛證)
按盤價 
0.335 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.335 | 25,143.050 | 0 | 90,000 | 0.045 | ||||
| 17/07/2026 | 0.280 | 24,562.240 | 30,000 | 90,000 | 0.045 | 30,000 | 0.315 | ||
| 16/07/2026 | 0.330 | 25,008.600 | 30,000 | 120,000 | 0.060 | 30,000 | 0.325 | ||
| 15/07/2026 | 0.295 | 24,681.100 | 50,000 | 150,000 | 0.075 | 50,000 | 0.285 | ||
| 14/07/2026 | 0.260 | 24,340.730 | 0 | 200,000 | 0.100 | ||||
| 13/07/2026 | 0.248 | 24,213.720 | 0 | 200,000 | 0.100 | ||||
| 10/07/2026 | 0.247 | 24,175.120 | 1,000,000 | 200,000 | 0.100 | 1,000,000 | 0.246 | ||
| 09/07/2026 | 0.232 | 24,030.180 | 0 | 1,200,000 | 0.600 | ||||
| 08/07/2026 | 0.248 | 24,199.460 | 530,000 | 1,200,000 | 0.600 | 480,000 | 0.223 | ||
| 07/07/2026 | 0.174 | 23,496.890 | 760,000 | 1,680,000 | 0.840 | 400,000 | 0.191 | 360,000 | 0.179 |
| 06/07/2026 | 0.184 | 23,616.320 | 410,000 | 1,720,000 | 0.860 | 260,000 | 0.185 | 150,000 | 0.174 |
| 03/07/2026 | 0.161 | 23,350.030 | 690,000 | 1,830,000 | 0.915 | 520,000 | 0.165 | ||
| 02/07/2026 | 0.130 | 23,055.030 | 2,300,000 | 2,350,000 | 1.175 | 1,290,000 | 0.150 | 570,000 | 0.144 |
| 30/06/2026 | 0.114 | 22,881.020 | 1,760,000 | 3,070,000 | 1.535 | 750,000 | 0.113 | 1,010,000 | 0.106 |
| 29/06/2026 | 0.126 | 23,026.680 | 5,220,000 | 2,810,000 | 1.405 | 2,710,000 | 0.126 | 2,510,000 | 0.128 |
| 26/06/2026 | 0.092 | 22,671.860 | 6,440,000 | 3,010,000 | 1.505 | 1,880,000 | 0.095 | 4,540,000 | 0.096 |
| 25/06/2026 | 0.138 | 23,076.910 | 400,000 | 350,000 | 0.175 | 120,000 | 0.140 | 280,000 | 0.135 |
| 24/06/2026 | 0.171 | 23,412.180 | 110,000 | 190,000 | 0.095 | 30,000 | 0.164 | 50,000 | 0.178 |
| 23/06/2026 | 0.166 | 23,336.280 | 230,000 | 170,000 | 0.085 | 100,000 | 0.207 | 130,000 | 0.172 |
| 22/06/2026 | 0.212 | 23,768.520 | 240,000 | 140,000 | 0.070 | 50,000 | 0.212 | 190,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
