68644 快手瑞銀六九牛Ｆ (R 牛證)
按盤價 
0.101 -0.003 (-2.885%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.104 | 46.940 | 5,770,000 | 10,410,000 | 17.350 | 2,360,000 | 0.099 | 1,290,000 | 0.096 |
| 03/06/2026 | 0.101 | 46.740 | 3,340,000 | 11,480,000 | 19.130 | 470,000 | 0.101 | 380,000 | 0.102 |
| 02/06/2026 | 0.123 | 48.980 | 19,090,000 | 11,570,000 | 19.280 | 7,240,000 | 0.116 | 4,130,000 | 0.109 |
| 01/06/2026 | 0.099 | 46.540 | 5,820,000 | 14,680,000 | 24.470 | 1,010,000 | 0.102 | 4,670,000 | 0.098 |
| 29/05/2026 | 0.092 | 45.540 | 7,380,000 | 11,020,000 | 18.370 | 320,000 | 0.092 | 830,000 | 0.084 |
| 28/05/2026 | 0.081 | 44.880 | 4,730,000 | 10,510,000 | 17.520 | 930,000 | 0.081 | ||
| 27/05/2026 | 0.086 | 45.280 | 4,720,000 | 11,440,000 | 19.070 | 800,000 | 0.085 | 100,000 | 0.095 |
| 26/05/2026 | 0.092 | 45.800 | 3,290,000 | 12,140,000 | 20.230 | 400,000 | 0.077 | 1,900,000 | 0.092 |
| 22/05/2026 | 0.091 | 45.640 | 2,460,000 | 10,640,000 | 17.730 | 390,000 | 0.086 | 390,000 | 0.085 |
| 21/05/2026 | 0.083 | 44.980 | 5,390,000 | 10,640,000 | 17.730 | 790,000 | 0.096 | 500,000 | 0.105 |
| 20/05/2026 | 0.109 | 47.680 | 1,410,000 | 10,930,000 | 18.220 | 20,000 | 0.110 | 230,000 | 0.110 |
| 19/05/2026 | 0.123 | 48.880 | 1,620,000 | 10,720,000 | 17.870 | 640,000 | 0.127 | ||
| 18/05/2026 | 0.120 | 48.680 | 1,110,000 | 10,080,000 | 16.800 | 110,000 | 0.117 | ||
| 15/05/2026 | 0.126 | 49.340 | 2,310,000 | 9,970,000 | 16.620 | 1,100,000 | 0.132 | 300,000 | 0.130 |
| 14/05/2026 | 0.143 | 50.850 | 1,720,000 | 10,770,000 | 17.950 | ||||
| 13/05/2026 | 0.149 | 51.600 | 1,440,000 | 10,770,000 | 17.950 | 350,000 | 0.148 | ||
| 12/05/2026 | 0.161 | 52.600 | 3,070,000 | 11,120,000 | 18.530 | 10,000 | 0.184 | ||
| 11/05/2026 | 0.150 | 51.600 | 5,280,000 | 11,130,000 | 18.550 | 1,190,000 | 0.149 | 2,770,000 | 0.148 |
| 08/05/2026 | 0.163 | 52.950 | 18,970,000 | 9,550,000 | 15.920 | 7,790,000 | 0.139 | 2,980,000 | 0.131 |
| 07/05/2026 | 0.117 | 48.400 | 13,720,000 | 14,360,000 | 23.930 | 4,840,000 | 0.117 | 3,350,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
