68687 騰訊瑞銀六九牛Ｍ (R 牛證)
按盤價 
0.126 -0.007 (-5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.133 | 459.000 | 6,920,000 | 3,810,000 | 3.810 | 3,240,000 | 0.130 | 3,230,000 | 0.128 |
| 03/06/2026 | 0.148 | 466.400 | 15,060,000 | 3,820,000 | 3.820 | 8,260,000 | 0.162 | 3,675,000 | 0.153 |
| 02/06/2026 | 0.180 | 481.600 | 39,325,000 | 8,405,000 | 8.400 | 26,655,000 | 0.143 | 8,375,000 | 0.124 |
| 01/06/2026 | 0.089 | 436.000 | 34,100,000 | 26,685,000 | 26.680 | 5,850,000 | 0.085 | 25,965,000 | 0.084 |
| 29/05/2026 | 0.072 | 427.200 | 17,850,000 | 6,570,000 | 6.570 | 6,660,000 | 0.066 | 6,090,000 | 0.064 |
| 28/05/2026 | 0.061 | 425.000 | 13,570,000 | 7,140,000 | 7.140 | 2,980,000 | 0.060 | 6,180,000 | 0.065 |
| 27/05/2026 | 0.086 | 434.400 | 11,695,000 | 3,940,000 | 3.940 | 5,135,000 | 0.088 | 5,115,000 | 0.091 |
| 26/05/2026 | 0.096 | 439.000 | 5,265,000 | 3,960,000 | 3.960 | 2,495,000 | 0.092 | 2,295,000 | 0.090 |
| 22/05/2026 | 0.100 | 441.400 | 4,740,000 | 4,160,000 | 4.160 | 1,395,000 | 0.101 | 1,985,000 | 0.099 |
| 21/05/2026 | 0.096 | 439.000 | 3,010,000 | 3,570,000 | 3.570 | 20,000 | 0.099 | 2,065,000 | 0.101 |
| 20/05/2026 | 0.131 | 455.200 | 860,000 | 1,525,000 | 1.520 | 860,000 | 0.138 | ||
| 19/05/2026 | 0.140 | 460.000 | 4,310,000 | 2,385,000 | 2.380 | 2,360,000 | 0.139 | 1,085,000 | 0.135 |
| 18/05/2026 | 0.115 | 449.200 | 6,450,000 | 3,660,000 | 3.660 | 2,770,000 | 0.120 | 2,780,000 | 0.115 |
| 15/05/2026 | 0.130 | 456.400 | 5,765,000 | 3,650,000 | 3.650 | 1,660,000 | 0.139 | 3,425,000 | 0.134 |
| 14/05/2026 | 0.127 | 454.900 | 5,765,000 | 1,885,000 | 1.880 | 3,475,000 | 0.138 | 1,350,000 | 0.133 |
| 13/05/2026 | 0.134 | 457.300 | 2,280,000 | 4,010,000 | 4.010 | 1,345,000 | 0.129 | 80,000 | 0.132 |
| 12/05/2026 | 0.125 | 451.900 | 1,825,000 | 5,275,000 | 5.270 | 380,000 | 0.135 | 1,065,000 | 0.124 |
| 11/05/2026 | 0.137 | 459.100 | 680,000 | 4,590,000 | 4.590 | 380,000 | 0.141 | ||
| 08/05/2026 | 0.152 | 466.100 | 1,250,000 | 4,210,000 | 4.210 | 735,000 | 0.151 | 15,000 | 0.146 |
| 07/05/2026 | 0.164 | 472.100 | 4,465,000 | 4,930,000 | 4.930 | 445,000 | 0.157 | 2,020,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
