68722 阿里法巴六甲牛Ｌ (R 牛證)
按盤價 
0.215 +0.031 (+16.848%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.184 | 107.500 | 200,000 | 550,000 | 0.917 | 40,000 | 0.194 | 120,000 | 0.187 |
| 02/09/2026 | 0.211 | 109.900 | 40,000 | 470,000 | 0.783 | 30,000 | 0.199 | ||
| 01/09/2026 | 0.220 | 110.400 | 50,000 | 440,000 | 0.733 | 50,000 | 0.217 | ||
| 31/08/2026 | 0.260 | 114.200 | 0 | 390,000 | 0.650 | ||||
| 28/08/2026 | 0.260 | 113.900 | 0 | 390,000 | 0.650 | ||||
| 27/08/2026 | 0.270 | 115.500 | 0 | 390,000 | 0.650 | ||||
| 26/08/2026 | 0.270 | 116.600 | 0 | 390,000 | 0.650 | ||||
| 25/08/2026 | 0.249 | 114.200 | 60,000 | 390,000 | 0.650 | 60,000 | 0.249 | ||
| 24/08/2026 | 0.233 | 112.500 | 340,000 | 450,000 | 0.750 | 160,000 | 0.227 | ||
| 21/08/2026 | 0.350 | 123.000 | 0 | 290,000 | 0.483 | ||||
| 20/08/2026 | 0.380 | 126.200 | 0 | 290,000 | 0.483 | ||||
| 19/08/2026 | 0.355 | 124.200 | 40,000 | 290,000 | 0.483 | ||||
| 18/08/2026 | 0.385 | 126.700 | 10,000 | 290,000 | 0.483 | 10,000 | 0.385 | ||
| 17/08/2026 | 0.335 | 122.200 | 40,000 | 300,000 | 0.500 | ||||
| 14/08/2026 | 0.315 | 119.900 | 0 | 300,000 | 0.500 | ||||
| 13/08/2026 | 0.330 | 121.900 | 200,000 | 300,000 | 0.500 | 100,000 | 0.325 | ||
| 12/08/2026 | 0.340 | 122.600 | 50,000 | 400,000 | 0.667 | 50,000 | 0.338 | ||
| 11/08/2026 | 0.380 | 126.400 | 0 | 350,000 | 0.583 | ||||
| 10/08/2026 | 0.380 | 126.700 | 0 | 350,000 | 0.583 | ||||
| 07/08/2026 | 0.355 | 123.800 | 120,000 | 350,000 | 0.583 | 120,000 | 0.338 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
