68740 恒指信證八四牛Ｒ (R 牛證)
按盤價 
0.345 +0.035 (+11.290%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 0.310 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.335 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.330 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.270 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.320 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.285 | 24,681.100 | 10,000 | 0 | 0.000 | 10,000 | 0.275 | ||
| 14/07/2026 | 0.250 | 24,340.730 | 40,000 | 10,000 | 0.010 | 20,000 | 0.227 | 20,000 | 0.245 |
| 13/07/2026 | 0.237 | 24,213.720 | 10,000 | 10,000 | 0.010 | 10,000 | 0.237 | ||
| 10/07/2026 | 0.233 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.217 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.234 | 24,199.460 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.157 | 23,496.890 | 40,000 | 0 | 0.000 | 20,000 | 0.167 | 20,000 | 0.168 |
| 06/07/2026 | 0.169 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.143 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.110 | 23,055.030 | 50,000 | 0 | 0.000 | 40,000 | 0.125 | 10,000 | 0.125 |
| 30/06/2026 | 0.092 | 22,881.020 | 1,020,000 | 30,000 | 0.020 | 510,000 | 0.092 | 510,000 | 0.098 |
| 29/06/2026 | 0.108 | 23,026.680 | 640,000 | 30,000 | 0.020 | 590,000 | 0.098 | 30,000 | 0.089 |
| 26/06/2026 | 0.069 | 22,671.860 | 590,000 | 590,000 | 0.300 | 590,000 | 0.081 | ||
| 25/06/2026 | 0.123 | 23,076.910 | 40,000 | 0 | 0.000 | 20,000 | 0.130 | 20,000 | 0.139 |
| 24/06/2026 | 0.161 | 23,412.180 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2026 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
