68757 美團摩通八八熊Ｃ (R 熊證)
按盤價 
0.355 -0.005 (-1.389%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.360 | 85.150 | 0 | 120,000 | 0.120 | ||||
| 17/04/2026 | 0.345 | 86.500 | 0 | 120,000 | 0.120 | ||||
| 16/04/2026 | 0.335 | 88.750 | 10,000 | 120,000 | 0.120 | 10,000 | 0.340 | ||
| 15/04/2026 | 0.345 | 86.300 | 10,000 | 130,000 | 0.130 | 10,000 | 0.335 | ||
| 14/04/2026 | 0.355 | 85.100 | 0 | 140,000 | 0.140 | ||||
| 13/04/2026 | 0.350 | 86.450 | 20,000 | 140,000 | 0.140 | 20,000 | 0.350 | ||
| 10/04/2026 | 0.335 | 87.600 | 30,000 | 160,000 | 0.160 | 30,000 | 0.320 | ||
| 09/04/2026 | 0.330 | 88.000 | 60,000 | 190,000 | 0.190 | 60,000 | 0.330 | ||
| 08/04/2026 | 0.340 | 88.500 | 20,000 | 250,000 | 0.250 | 20,000 | 0.340 | ||
| 02/04/2026 | 0.400 | 80.250 | 0 | 230,000 | 0.230 | ||||
| 01/04/2026 | 0.385 | 81.950 | 0 | 230,000 | 0.230 | ||||
| 31/03/2026 | 0.375 | 82.950 | 0 | 230,000 | 0.230 | ||||
| 30/03/2026 | 0.365 | 84.200 | 0 | 230,000 | 0.230 | ||||
| 27/03/2026 | 0.345 | 85.900 | 0 | 230,000 | 0.230 | ||||
| 26/03/2026 | 0.340 | 86.700 | 0 | 230,000 | 0.230 | ||||
| 25/03/2026 | 0.320 | 90.000 | 0 | 230,000 | 0.230 | ||||
| 24/03/2026 | 0.420 | 79.000 | 0 | 230,000 | 0.230 | ||||
| 23/03/2026 | 0.435 | 76.550 | 0 | 230,000 | 0.230 | ||||
| 20/03/2026 | 0.410 | 79.150 | 0 | 230,000 | 0.230 | ||||
| 19/03/2026 | 0.410 | 80.700 | 0 | 230,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
