68807 恒指摩利八三牛Ｄ (R 牛證)
按盤價 
0.305 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.305 | 25,143.050 | 40,000 | 40,940,000 | 29.453 | ||||
| 17/07/2026 | 0.243 | 24,562.240 | 60,000 | 40,940,000 | 29.453 | ||||
| 16/07/2026 | 0.305 | 25,008.600 | 310,000 | 40,940,000 | 29.453 | ||||
| 15/07/2026 | 0.265 | 24,681.100 | 620,000 | 40,940,000 | 29.453 | ||||
| 14/07/2026 | 0.234 | 24,340.730 | 0 | 40,940,000 | 29.453 | ||||
| 13/07/2026 | 0.221 | 24,213.720 | 1,270,000 | 40,940,000 | 29.453 | ||||
| 10/07/2026 | 0.220 | 24,175.120 | 1,220,000 | 40,940,000 | 29.453 | 1,010,000 | 0.220 | 10,000 | 0.221 |
| 09/07/2026 | 0.203 | 24,030.180 | 0 | 41,940,000 | 30.173 | ||||
| 08/07/2026 | 0.216 | 24,199.460 | 1,300,000 | 41,940,000 | 30.173 | 130,000 | 0.214 | ||
| 07/07/2026 | 0.147 | 23,496.890 | 1,390,000 | 42,070,000 | 30.266 | 110,000 | 0.170 | ||
| 06/07/2026 | 0.156 | 23,616.320 | 1,050,000 | 42,180,000 | 30.345 | 670,000 | 0.155 | ||
| 03/07/2026 | 0.135 | 23,350.030 | 5,930,000 | 42,850,000 | 30.827 | 450,000 | 0.137 | ||
| 02/07/2026 | 0.103 | 23,055.030 | 32,110,000 | 43,300,000 | 31.151 | 3,740,000 | 0.116 | 8,030,000 | 0.103 |
| 30/06/2026 | 0.088 | 22,881.020 | 56,470,000 | 39,010,000 | 28.065 | 7,500,000 | 0.082 | ||
| 29/06/2026 | 0.101 | 23,026.680 | 113,700,000 | 31,510,000 | 22.669 | 12,650,000 | 0.097 | 9,670,000 | 0.103 |
| 26/06/2026 | 0.065 | 22,671.860 | 2,069,400,000 | 34,490,000 | 24.813 | 891,670,000 | 0.077 | 924,450,000 | 0.077 |
| 25/06/2026 | 0.111 | 23,076.910 | 111,330,000 | 1,710,000 | 1.230 | 54,910,000 | 0.113 | 56,420,000 | 0.113 |
| 24/06/2026 | 0.147 | 23,412.180 | 100,000 | 200,000 | 0.144 | 50,000 | 0.144 | 50,000 | 0.142 |
| 23/06/2026 | 0.142 | 23,336.280 | 220,000 | 200,000 | 0.144 | 10,000 | 0.170 | 210,000 | 0.161 |
| 22/06/2026 | 0.185 | 23,768.520 | 400,000 | 0 | 0.000 | 200,000 | 0.191 | 200,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
