68813 招行匯豐七八牛Ａ (R 牛證)
按盤價 
0.121 -0.002 (-1.626%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.123 | 51.350 | 125,000 | 1,745,000 | 2.180 | 60,000 | 0.123 | ||
| 20/04/2026 | 0.123 | 51.100 | 100,000 | 1,805,000 | 2.260 | 100,000 | 0.123 | ||
| 17/04/2026 | 0.117 | 50.550 | 0 | 1,905,000 | 2.380 | ||||
| 16/04/2026 | 0.125 | 51.300 | 650,000 | 1,905,000 | 2.380 | 650,000 | 0.125 | ||
| 15/04/2026 | 0.119 | 50.800 | 8,210,000 | 2,555,000 | 3.190 | 2,710,000 | 0.119 | 3,740,000 | 0.119 |
| 14/04/2026 | 0.114 | 50.150 | 12,605,000 | 1,525,000 | 1.910 | 6,065,000 | 0.113 | 6,110,000 | 0.114 |
| 13/04/2026 | 0.111 | 49.720 | 8,610,000 | 1,480,000 | 1.850 | 4,235,000 | 0.109 | 4,210,000 | 0.108 |
| 10/04/2026 | 0.113 | 50.000 | 4,515,000 | 1,505,000 | 1.880 | 2,285,000 | 0.113 | 2,230,000 | 0.115 |
| 09/04/2026 | 0.113 | 50.100 | 3,635,000 | 1,560,000 | 1.950 | 1,775,000 | 0.113 | 1,860,000 | 0.108 |
| 08/04/2026 | 0.110 | 49.700 | 10,765,000 | 1,475,000 | 1.840 | 5,460,000 | 0.114 | 5,305,000 | 0.115 |
| 02/04/2026 | 0.110 | 49.700 | 9,095,000 | 1,630,000 | 2.040 | 4,440,000 | 0.110 | 4,530,000 | 0.107 |
| 01/04/2026 | 0.105 | 49.120 | 4,585,000 | 1,540,000 | 1.930 | 2,135,000 | 0.108 | 2,350,000 | 0.109 |
| 31/03/2026 | 0.106 | 49.280 | 2,190,000 | 1,325,000 | 1.660 | 1,090,000 | 0.109 | 1,100,000 | 0.108 |
| 30/03/2026 | 0.109 | 49.400 | 2,150,000 | 1,315,000 | 1.640 | 1,120,000 | 0.108 | 900,000 | 0.104 |
| 27/03/2026 | 0.105 | 48.960 | 6,325,000 | 1,535,000 | 1.920 | 3,040,000 | 0.105 | 2,850,000 | 0.103 |
| 26/03/2026 | 0.106 | 49.020 | 260,000 | 1,725,000 | 2.160 | 50,000 | 0.102 | 210,000 | 0.106 |
| 25/03/2026 | 0.105 | 48.980 | 8,880,000 | 1,565,000 | 1.960 | 4,345,000 | 0.102 | 4,395,000 | 0.101 |
| 24/03/2026 | 0.100 | 48.400 | 6,515,000 | 1,515,000 | 1.890 | 3,335,000 | 0.097 | 3,180,000 | 0.095 |
| 23/03/2026 | 0.088 | 47.200 | 6,215,000 | 1,670,000 | 2.090 | 3,030,000 | 0.094 | 3,030,000 | 0.094 |
| 20/03/2026 | 0.106 | 48.840 | 335,000 | 1,670,000 | 2.090 | 335,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 14:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
