68826 平安匯豐七甲牛Ｉ (R 牛證)
按盤價 
0.129 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.129 | 56.250 | 50,000 | 250,000 | 0.250 | 50,000 | 0.129 | ||
| 20/07/2026 | 0.123 | 55.700 | 50,000 | 300,000 | 0.300 | 50,000 | 0.120 | ||
| 17/07/2026 | 0.111 | 54.600 | 0 | 250,000 | 0.250 | ||||
| 16/07/2026 | 0.114 | 54.800 | 0 | 250,000 | 0.250 | ||||
| 15/07/2026 | 0.111 | 54.400 | 0 | 250,000 | 0.250 | ||||
| 14/07/2026 | 0.104 | 53.700 | 0 | 250,000 | 0.250 | ||||
| 13/07/2026 | 0.099 | 53.250 | 0 | 250,000 | 0.250 | ||||
| 10/07/2026 | 0.099 | 53.050 | 0 | 250,000 | 0.250 | ||||
| 09/07/2026 | 0.097 | 53.250 | 30,000 | 250,000 | 0.250 | 30,000 | 0.096 | ||
| 08/07/2026 | 0.107 | 53.850 | 270,000 | 280,000 | 0.280 | 240,000 | 0.102 | ||
| 07/07/2026 | 0.091 | 52.300 | 0 | 520,000 | 0.520 | ||||
| 06/07/2026 | 0.096 | 52.850 | 0 | 520,000 | 0.520 | ||||
| 03/07/2026 | 0.089 | 52.050 | 780,000 | 520,000 | 0.520 | 375,000 | 0.089 | 405,000 | 0.090 |
| 02/07/2026 | 0.092 | 52.300 | 960,000 | 490,000 | 0.490 | 470,000 | 0.097 | 450,000 | 0.097 |
| 30/06/2026 | 0.083 | 51.050 | 0 | 510,000 | 0.510 | ||||
| 29/06/2026 | 0.090 | 51.900 | 3,825,000 | 510,000 | 0.510 | 1,850,000 | 0.087 | 1,875,000 | 0.088 |
| 26/06/2026 | 0.075 | 50.550 | 6,525,000 | 485,000 | 0.490 | 2,770,000 | 0.077 | 2,955,000 | 0.079 |
| 25/06/2026 | 0.089 | 51.950 | 4,615,000 | 300,000 | 0.300 | 1,940,000 | 0.090 | 2,035,000 | 0.088 |
| 24/06/2026 | 0.098 | 52.850 | 1,835,000 | 205,000 | 0.210 | 935,000 | 0.105 | 880,000 | 0.105 |
| 23/06/2026 | 0.106 | 53.600 | 2,965,000 | 260,000 | 0.260 | 1,465,000 | 0.107 | 1,500,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
