68832 恒指匯豐八三牛３ (R 牛證)
按盤價 
0.350 +0.030 (+9.375%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 0.320 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.340 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.340 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.280 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.330 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.295 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.260 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.246 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.245 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.228 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.246 | 24,199.460 | 170,000 | 0 | 0.000 | 170,000 | 0.225 | ||
| 07/07/2026 | 0.173 | 23,496.890 | 100,000 | 170,000 | 0.090 | 90,000 | 0.188 | ||
| 06/07/2026 | 0.182 | 23,616.320 | 580,000 | 80,000 | 0.040 | 580,000 | 0.184 | ||
| 03/07/2026 | 0.160 | 23,350.030 | 150,000 | 660,000 | 0.330 | 100,000 | 0.176 | 50,000 | 0.160 |
| 02/07/2026 | 0.127 | 23,055.030 | 210,000 | 710,000 | 0.360 | 190,000 | 0.144 | 10,000 | 0.155 |
| 30/06/2026 | 0.111 | 22,881.020 | 750,000 | 890,000 | 0.450 | 230,000 | 0.103 | 520,000 | 0.106 |
| 29/06/2026 | 0.122 | 23,026.680 | 390,000 | 600,000 | 0.300 | 270,000 | 0.120 | 120,000 | 0.126 |
| 26/06/2026 | 0.089 | 22,671.860 | 2,880,000 | 750,000 | 0.380 | 1,280,000 | 0.090 | 1,600,000 | 0.084 |
| 25/06/2026 | 0.139 | 23,076.910 | 360,000 | 430,000 | 0.220 | 360,000 | 0.137 | ||
| 24/06/2026 | 0.170 | 23,412.180 | 60,000 | 70,000 | 0.040 | 60,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
