68836 寧德匯豐六甲牛Ａ (R 牛證)
按盤價 
0.350 +0.010 (+2.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.340 | 567.500 | 0 | 60,000 | 0.100 | ||||
| 02/09/2026 | 0.340 | 564.500 | 10,000 | 60,000 | 0.100 | 10,000 | 0.335 | ||
| 01/09/2026 | 0.390 | 592.000 | 15,000 | 50,000 | 0.080 | 15,000 | 0.390 | ||
| 31/08/2026 | 0.410 | 599.500 | 0 | 35,000 | 0.060 | ||||
| 28/08/2026 | 0.440 | 616.500 | 0 | 35,000 | 0.060 | ||||
| 27/08/2026 | 0.440 | 613.500 | 0 | 35,000 | 0.060 | ||||
| 26/08/2026 | 0.445 | 618.000 | 0 | 35,000 | 0.060 | ||||
| 25/08/2026 | 0.450 | 621.000 | 0 | 35,000 | 0.060 | ||||
| 24/08/2026 | 0.490 | 638.500 | 0 | 35,000 | 0.060 | ||||
| 21/08/2026 | 0.500 | 652.500 | 0 | 35,000 | 0.060 | ||||
| 20/08/2026 | 0.470 | 629.000 | 0 | 35,000 | 0.060 | ||||
| 19/08/2026 | 0.470 | 628.500 | 0 | 35,000 | 0.060 | ||||
| 18/08/2026 | 0.500 | 650.500 | 0 | 35,000 | 0.060 | ||||
| 17/08/2026 | 0.500 | 652.000 | 0 | 35,000 | 0.060 | ||||
| 14/08/2026 | 0.495 | 641.500 | 0 | 35,000 | 0.060 | ||||
| 13/08/2026 | 0.520 | 652.500 | 60,000 | 35,000 | 0.060 | 60,000 | 0.530 | ||
| 12/08/2026 | 0.510 | 654.000 | 155,000 | 95,000 | 0.160 | 105,000 | 0.505 | ||
| 11/08/2026 | 0.500 | 651.500 | 590,000 | 200,000 | 0.330 | 525,000 | 0.500 | ||
| 10/08/2026 | 0.485 | 641.000 | 0 | 725,000 | 1.210 | ||||
| 07/08/2026 | 0.465 | 632.500 | 0 | 725,000 | 1.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
