68859 恒指瑞銀七八牛Ｆ (R 牛證)
按盤價 
0.280 +0.005 (+1.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.275 | 26,361.070 | 10,000 | 2,110,000 | 1.050 | 10,000 | 0.275 | ||
| 17/04/2026 | 0.249 | 26,160.330 | 30,000 | 2,120,000 | 1.060 | 10,000 | 0.248 | 20,000 | 0.241 |
| 16/04/2026 | 0.270 | 26,394.260 | 0 | 2,110,000 | 1.050 | ||||
| 15/04/2026 | 0.232 | 25,947.320 | 0 | 2,110,000 | 1.050 | ||||
| 14/04/2026 | 0.227 | 25,872.320 | 210,000 | 2,110,000 | 1.050 | 210,000 | 0.227 | ||
| 13/04/2026 | 0.203 | 25,660.850 | 120,000 | 2,320,000 | 1.160 | 10,000 | 0.199 | 110,000 | 0.204 |
| 10/04/2026 | 0.225 | 25,893.540 | 200,000 | 2,220,000 | 1.110 | 200,000 | 0.238 | ||
| 09/04/2026 | 0.211 | 25,752.400 | 110,000 | 2,420,000 | 1.210 | 110,000 | 0.217 | ||
| 08/04/2026 | 0.227 | 25,893.020 | 2,220,000 | 2,310,000 | 1.160 | 2,220,000 | 0.217 | ||
| 02/04/2026 | 0.151 | 25,116.530 | 780,000 | 4,530,000 | 2.270 | 240,000 | 0.148 | 540,000 | 0.147 |
| 01/04/2026 | 0.170 | 25,294.030 | 510,000 | 4,230,000 | 2.110 | 510,000 | 0.175 | ||
| 31/03/2026 | 0.124 | 24,788.140 | 1,900,000 | 4,740,000 | 2.370 | 1,060,000 | 0.129 | 840,000 | 0.123 |
| 30/03/2026 | 0.120 | 24,750.790 | 9,310,000 | 4,960,000 | 2.480 | 4,420,000 | 0.117 | 4,850,000 | 0.113 |
| 27/03/2026 | 0.143 | 24,951.880 | 2,220,000 | 4,530,000 | 2.270 | 1,370,000 | 0.140 | 850,000 | 0.134 |
| 26/03/2026 | 0.129 | 24,856.430 | 3,210,000 | 5,050,000 | 2.530 | 1,180,000 | 0.142 | 2,030,000 | 0.143 |
| 25/03/2026 | 0.173 | 25,335.950 | 470,000 | 4,200,000 | 2.100 | 300,000 | 0.171 | 170,000 | 0.166 |
| 24/03/2026 | 0.151 | 25,063.710 | 2,250,000 | 4,330,000 | 2.170 | 1,630,000 | 0.119 | 620,000 | 0.112 |
| 23/03/2026 | 0.089 | 24,382.470 | 6,930,000 | 5,340,000 | 2.670 | 2,510,000 | 0.096 | 4,420,000 | 0.097 |
| 20/03/2026 | 0.173 | 25,277.320 | 110,000 | 3,430,000 | 1.710 | 110,000 | 0.176 | ||
| 19/03/2026 | 0.190 | 25,500.580 | 1,110,000 | 3,320,000 | 1.660 | 1,110,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
