68901 快手匯豐七一牛Ａ (R 牛證)
按盤價 
0.095 -0.003 (-3.061%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.098 | 46.940 | 3,700,000 | 7,260,000 | 14.520 | 2,390,000 | 0.097 | ||
| 03/06/2026 | 0.095 | 46.740 | 1,280,000 | 4,870,000 | 9.740 | 130,000 | 0.092 | ||
| 02/06/2026 | 0.117 | 48.980 | 4,430,000 | 4,740,000 | 9.480 | 480,000 | 0.110 | ||
| 01/06/2026 | 0.094 | 46.540 | 950,000 | 5,220,000 | 10.440 | ||||
| 29/05/2026 | 0.086 | 45.540 | 27,340,000 | 5,220,000 | 10.440 | 12,600,000 | 0.083 | 11,110,000 | 0.082 |
| 28/05/2026 | 0.074 | 44.880 | 16,230,000 | 6,710,000 | 13.420 | 3,440,000 | 0.083 | 6,490,000 | 0.080 |
| 27/05/2026 | 0.080 | 45.280 | 8,710,000 | 3,660,000 | 7.320 | 4,330,000 | 0.080 | 4,100,000 | 0.079 |
| 26/05/2026 | 0.085 | 45.800 | 820,000 | 3,890,000 | 7.780 | 50,000 | 0.081 | ||
| 22/05/2026 | 0.083 | 45.640 | 110,000 | 3,940,000 | 7.880 | ||||
| 21/05/2026 | 0.077 | 44.980 | 840,000 | 3,940,000 | 7.880 | 220,000 | 0.078 | ||
| 20/05/2026 | 0.101 | 47.680 | 100,000 | 3,720,000 | 7.440 | 40,000 | 0.101 | ||
| 19/05/2026 | 0.117 | 48.880 | 760,000 | 3,760,000 | 7.520 | 130,000 | 0.120 | ||
| 18/05/2026 | 0.113 | 48.680 | 180,000 | 3,890,000 | 7.780 | ||||
| 15/05/2026 | 0.119 | 49.340 | 820,000 | 3,890,000 | 7.780 | 680,000 | 0.125 | ||
| 14/05/2026 | 0.134 | 50.850 | 730,000 | 4,570,000 | 9.140 | 40,000 | 0.134 | ||
| 13/05/2026 | 0.141 | 51.600 | 260,000 | 4,610,000 | 9.220 | ||||
| 12/05/2026 | 0.153 | 52.600 | 4,580,000 | 4,610,000 | 9.220 | 2,940,000 | 0.192 | ||
| 11/05/2026 | 0.143 | 51.600 | 1,140,000 | 7,550,000 | 15.100 | 60,000 | 0.150 | ||
| 08/05/2026 | 0.159 | 52.950 | 21,320,000 | 7,610,000 | 15.220 | 5,760,000 | 0.120 | 8,950,000 | 0.121 |
| 07/05/2026 | 0.112 | 48.400 | 21,490,000 | 4,420,000 | 8.840 | 9,600,000 | 0.110 | 8,100,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
