68936 騰訊匯豐七一牛Ｃ (R 牛證)
按盤價 
0.128 -0.007 (-5.185%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.135 | 459.000 | 1,145,000 | 28,155,000 | 28.160 | 5,000 | 0.135 | ||
| 03/06/2026 | 0.151 | 466.400 | 3,105,000 | 28,160,000 | 28.160 | 360,000 | 0.161 | ||
| 02/06/2026 | 0.183 | 481.600 | 5,575,000 | 28,520,000 | 28.520 | 975,000 | 0.155 | ||
| 01/06/2026 | 0.089 | 436.000 | 1,650,000 | 29,495,000 | 29.500 | 105,000 | 0.081 | ||
| 29/05/2026 | 0.072 | 427.200 | 5,185,000 | 29,600,000 | 29.600 | 330,000 | 0.071 | ||
| 28/05/2026 | 0.064 | 425.000 | 11,605,000 | 29,930,000 | 29.930 | 745,000 | 0.061 | 7,100,000 | 0.067 |
| 27/05/2026 | 0.086 | 434.400 | 2,035,000 | 23,575,000 | 23.580 | 2,000,000 | 0.089 | ||
| 26/05/2026 | 0.096 | 439.000 | 820,000 | 21,575,000 | 21.580 | ||||
| 22/05/2026 | 0.100 | 441.400 | 5,730,000 | 21,575,000 | 21.580 | 1,940,000 | 0.105 | ||
| 21/05/2026 | 0.096 | 439.000 | 4,620,000 | 19,635,000 | 19.640 | 3,230,000 | 0.110 | ||
| 20/05/2026 | 0.132 | 455.200 | 2,705,000 | 16,405,000 | 16.410 | 450,000 | 0.130 | ||
| 19/05/2026 | 0.142 | 460.000 | 3,425,000 | 15,955,000 | 15.960 | 200,000 | 0.151 | ||
| 18/05/2026 | 0.115 | 449.200 | 1,385,000 | 16,155,000 | 16.160 | 985,000 | 0.122 | ||
| 15/05/2026 | 0.135 | 456.400 | 1,900,000 | 15,170,000 | 15.170 | 40,000 | 0.138 | ||
| 14/05/2026 | 0.130 | 454.900 | 5,530,000 | 15,130,000 | 15.130 | 2,090,000 | 0.136 | ||
| 13/05/2026 | 0.138 | 457.300 | 7,585,000 | 13,040,000 | 13.040 | 1,000,000 | 0.139 | 4,855,000 | 0.136 |
| 12/05/2026 | 0.128 | 451.900 | 2,340,000 | 9,185,000 | 9.190 | 2,225,000 | 0.130 | ||
| 11/05/2026 | 0.142 | 459.100 | 1,565,000 | 6,960,000 | 6.960 | 210,000 | 0.141 | ||
| 08/05/2026 | 0.158 | 466.100 | 1,935,000 | 6,750,000 | 6.750 | 335,000 | 0.152 | ||
| 07/05/2026 | 0.170 | 472.100 | 2,625,000 | 6,415,000 | 6.420 | 100,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
