68998 小米摩利八乙熊Ｂ (R 熊證)
按盤價 
0.074 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.074 | 32.400 | 1,412,000 | ||||||
| 20/04/2026 | 0.073 | 32.320 | 100,000 | 2,272,000 | 2.840 | ||||
| 17/04/2026 | 0.077 | 32.000 | 600,000 | 2,272,000 | 2.840 | ||||
| 16/04/2026 | 0.077 | 32.060 | 2,272,000 | 2,272,000 | 2.840 | 2,072,000 | 0.083 | ||
| 15/04/2026 | 0.086 | 30.900 | 370,000 | 200,000 | 0.250 | 370,000 | 0.088 | ||
| 14/04/2026 | 0.087 | 30.880 | 0 | 570,000 | 0.712 | ||||
| 13/04/2026 | 0.089 | 30.660 | 10,000 | 570,000 | 0.712 | 10,000 | 0.091 | ||
| 10/04/2026 | 0.086 | 30.900 | 0 | 580,000 | 0.725 | ||||
| 09/04/2026 | 0.083 | 31.360 | 1,398,000 | 580,000 | 0.725 | 1,176,000 | 0.080 | ||
| 08/04/2026 | 0.072 | 32.760 | 1,744,000 | 1,756,000 | 2.195 | 1,734,000 | 0.076 | ||
| 02/04/2026 | 0.086 | 30.880 | 0 | 22,000 | 0.028 | ||||
| 01/04/2026 | 0.078 | 32.020 | 0 | 22,000 | 0.028 | ||||
| 31/03/2026 | 0.079 | 31.760 | 0 | 22,000 | 0.028 | ||||
| 30/03/2026 | 0.073 | 32.380 | 0 | 22,000 | 0.028 | ||||
| 27/03/2026 | 0.068 | 33.000 | 0 | 22,000 | 0.028 | ||||
| 26/03/2026 | 0.073 | 32.440 | 0 | 22,000 | 0.028 | ||||
| 25/03/2026 | 0.073 | 32.520 | 0 | 22,000 | 0.028 | ||||
| 24/03/2026 | 0.072 | 32.680 | 0 | 22,000 | 0.028 | ||||
| 23/03/2026 | 0.076 | 32.060 | 10,000 | 22,000 | 0.028 | 10,000 | 0.070 | ||
| 20/03/2026 | 0.064 | 33.200 | 300,000 | 32,000 | 0.040 | 300,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 09:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
