69003 中芯瑞銀八乙熊Ｂ (R 熊證)
按盤價 
0.250 -0.005 (-1.961%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.255 | 61.500 | 0 | 1,050,000 | 0.530 | ||||
| 04/03/2026 | 0.255 | 61.250 | 0 | 1,050,000 | 0.530 | ||||
| 03/03/2026 | 0.250 | 62.550 | 1,050,000 | 1,050,000 | 0.530 | 1,050,000 | 0.236 | ||
| 02/03/2026 | 0.230 | 64.600 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.200 | 68.000 | 1,530,000 | 0 | 0.000 | 1,530,000 | 0.199 | ||
| 26/02/2026 | 0.200 | 67.600 | 4,605,000 | 1,530,000 | 0.770 | 2,295,000 | 0.191 | 2,310,000 | 0.193 |
| 25/02/2026 | 0.184 | 69.850 | 9,050,000 | 1,515,000 | 0.760 | 3,745,000 | 0.183 | 5,260,000 | 0.182 |
| 24/02/2026 | 0.189 | 69.400 | 4,840,000 | 0 | 0.000 | 2,405,000 | 0.189 | 2,395,000 | 0.188 |
| 23/02/2026 | 0.175 | 71.100 | 1,735,000 | 10,000 | 0.010 | 1,735,000 | 0.181 | ||
| 20/02/2026 | 0.200 | 67.700 | 3,150,000 | 1,745,000 | 0.870 | 595,000 | 0.197 | 2,320,000 | 0.197 |
| 16/02/2026 | 0.180 | 69.900 | 0 | 20,000 | 0.010 | ||||
| 13/02/2026 | 0.180 | 70.350 | 0 | 20,000 | 0.010 | ||||
| 12/02/2026 | 0.184 | 69.800 | 0 | 20,000 | 0.010 | ||||
| 11/02/2026 | 0.188 | 70.000 | 100,000 | 20,000 | 0.010 | 50,000 | 0.188 | 50,000 | 0.189 |
| 10/02/2026 | 0.170 | 71.550 | 0 | 20,000 | 0.010 | ||||
| 09/02/2026 | 0.180 | 70.350 | 0 | 20,000 | 0.010 | ||||
| 06/02/2026 | 0.203 | 67.600 | 0 | 20,000 | 0.010 | ||||
| 05/02/2026 | 0.203 | 67.450 | 0 | 20,000 | 0.010 | ||||
| 04/02/2026 | 0.192 | 68.750 | 70,000 | 20,000 | 0.010 | 25,000 | 0.190 | 45,000 | 0.195 |
| 03/02/2026 | 0.178 | 70.450 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
