69021 恒指中銀七乙牛Ｗ (R 牛證)
按盤價 
0.300 -0.020 (-6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.320 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.320 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.265 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.310 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.275 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.246 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.230 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.228 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.210 | 24,030.180 | 290,000 | 0 | 0.000 | 290,000 | 0.207 | ||
| 08/07/2026 | 0.228 | 24,199.460 | 1,200,000 | 290,000 | 0.290 | 1,200,000 | 0.192 | ||
| 07/07/2026 | 0.158 | 23,496.890 | 3,200,000 | 1,490,000 | 1.490 | 1,600,000 | 0.173 | 1,590,000 | 0.163 |
| 06/07/2026 | 0.168 | 23,616.320 | 1,680,000 | 1,500,000 | 1.500 | 880,000 | 0.173 | 440,000 | 0.166 |
| 03/07/2026 | 0.145 | 23,350.030 | 5,940,000 | 1,940,000 | 1.940 | 2,880,000 | 0.148 | 2,690,000 | 0.144 |
| 02/07/2026 | 0.111 | 23,055.030 | 4,030,000 | 2,130,000 | 2.130 | 2,000,000 | 0.121 | 1,130,000 | 0.118 |
| 30/06/2026 | 0.098 | 22,881.020 | 10,590,000 | 3,000,000 | 3.000 | 3,540,000 | 0.089 | 3,040,000 | 0.083 |
| 29/06/2026 | 0.110 | 23,026.680 | 12,060,000 | 3,500,000 | 3.500 | 4,720,000 | 0.109 | 5,880,000 | 0.102 |
| 26/06/2026 | 0.078 | 22,671.860 | 11,960,000 | 2,340,000 | 2.340 | 4,810,000 | 0.075 | 7,150,000 | 0.070 |
| 25/06/2026 | 0.121 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.150 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.146 | 23,336.280 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
