69088 平安瑞銀七四熊Ａ (R 熊證)
按盤價 
0.169 -0.001 (-0.588%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.170 | 56.950 | 200,000 | 145,000 | 0.180 | 100,000 | 0.170 | 100,000 | 0.171 |
| 02/09/2026 | 0.185 | 55.450 | 0 | 145,000 | 0.180 | ||||
| 01/09/2026 | 0.184 | 55.607 | 0 | 145,000 | 0.180 | ||||
| 31/08/2026 | 0.188 | 55.407 | 5,000 | 145,000 | 0.180 | 5,000 | 0.189 | ||
| 28/08/2026 | 0.181 | 55.757 | 0 | 150,000 | 0.190 | ||||
| 27/08/2026 | 0.177 | 56.057 | 0 | 150,000 | 0.190 | ||||
| 26/08/2026 | 0.174 | 56.507 | 145,000 | 150,000 | 0.190 | 145,000 | 0.176 | ||
| 25/08/2026 | 0.186 | 55.257 | 10,000 | 5,000 | 0.010 | 10,000 | 0.184 | ||
| 24/08/2026 | 0.185 | 55.457 | 0 | 15,000 | 0.020 | ||||
| 21/08/2026 | 0.188 | 55.057 | 5,000 | 15,000 | 0.020 | 5,000 | 0.188 | ||
| 20/08/2026 | 0.206 | 52.957 | 0 | 10,000 | 0.010 | ||||
| 19/08/2026 | 0.206 | 53.157 | 0 | 10,000 | 0.010 | ||||
| 18/08/2026 | 0.208 | 52.757 | 0 | 10,000 | 0.010 | ||||
| 17/08/2026 | 0.199 | 53.657 | 0 | 10,000 | 0.010 | ||||
| 14/08/2026 | 0.200 | 53.457 | 0 | 10,000 | 0.010 | ||||
| 13/08/2026 | 0.193 | 54.357 | 0 | 10,000 | 0.010 | ||||
| 12/08/2026 | 0.193 | 54.407 | 0 | 10,000 | 0.010 | ||||
| 11/08/2026 | 0.187 | 54.757 | 0 | 10,000 | 0.010 | ||||
| 10/08/2026 | 0.179 | 55.607 | 0 | 10,000 | 0.010 | ||||
| 07/08/2026 | 0.176 | 56.007 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
