69089 恒指國君七甲牛Ｗ (R 牛證)
按盤價 
0.260 -0.020 (-7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.280 | 25,210.810 | 0 | 24,590,000 | 16.393 | ||||
| 22/07/2026 | 0.249 | 24,892.660 | 200,000 | 24,590,000 | 16.393 | 200,000 | 0.255 | ||
| 21/07/2026 | 0.270 | 25,132.290 | 0 | 24,790,000 | 16.527 | ||||
| 20/07/2026 | 0.270 | 25,143.050 | 750,000 | 24,790,000 | 16.527 | 750,000 | 0.248 | ||
| 17/07/2026 | 0.212 | 24,562.240 | 0 | 25,540,000 | 17.027 | ||||
| 16/07/2026 | 0.265 | 25,008.600 | 740,000 | 25,540,000 | 17.027 | 740,000 | 0.275 | ||
| 15/07/2026 | 0.229 | 24,681.100 | 3,240,000 | 26,280,000 | 17.520 | 3,240,000 | 0.225 | ||
| 14/07/2026 | 0.197 | 24,340.730 | 0 | 29,520,000 | 19.680 | ||||
| 13/07/2026 | 0.182 | 24,213.720 | 400,000 | 29,520,000 | 19.680 | 300,000 | 0.195 | ||
| 10/07/2026 | 0.181 | 24,175.120 | 3,450,000 | 29,820,000 | 19.880 | 2,100,000 | 0.203 | ||
| 09/07/2026 | 0.163 | 24,030.180 | 800,000 | 31,920,000 | 21.280 | 690,000 | 0.165 | ||
| 08/07/2026 | 0.180 | 24,199.460 | 3,500,000 | 32,610,000 | 21.740 | 2,760,000 | 0.164 | ||
| 07/07/2026 | 0.105 | 23,496.890 | 15,110,000 | 35,370,000 | 23.580 | 100,000 | 0.121 | 13,730,000 | 0.115 |
| 06/07/2026 | 0.116 | 23,616.320 | 1,550,000 | 21,740,000 | 14.493 | 460,000 | 0.118 | ||
| 03/07/2026 | 0.094 | 23,350.030 | 18,520,000 | 22,200,000 | 14.800 | 1,180,000 | 0.100 | 5,650,000 | 0.093 |
| 02/07/2026 | 0.061 | 23,055.030 | 87,810,000 | 17,730,000 | 11.820 | 640,000 | 0.062 | 4,300,000 | 0.076 |
| 30/06/2026 | 0.046 | 22,881.020 | 74,240,000 | 14,070,000 | 9.380 | 17,300,000 | 0.038 | 6,950,000 | 0.038 |
| 29/06/2026 | 0.058 | 23,026.680 | 23,480,000 | 24,420,000 | 16.280 | 1,670,000 | 0.055 | 3,370,000 | 0.048 |
| 26/06/2026 | 0.029 | 22,671.860 | 70,290,000 | 22,720,000 | 15.147 | 16,900,000 | 0.021 | 30,170,000 | 0.033 |
| 25/06/2026 | 0.075 | 23,076.910 | 4,895,170,000 | 9,450,000 | 6.300 | 2,442,430,000 | 0.070 | 2,451,280,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
