69119 恒指法興八三牛Ｗ (R 牛證)
按盤價 
0.275 +0.010 (+3.774%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.265 | 26,361.070 | 120,000 | 40,000 | 0.020 | 120,000 | 0.265 | ||
| 17/04/2026 | 0.248 | 26,160.330 | 0 | 160,000 | 0.080 | ||||
| 16/04/2026 | 0.265 | 26,394.260 | 300,000 | 160,000 | 0.080 | 300,000 | 0.265 | ||
| 15/04/2026 | 0.229 | 25,947.320 | 110,000 | 460,000 | 0.230 | 110,000 | 0.232 | ||
| 14/04/2026 | 0.222 | 25,872.320 | 150,000 | 570,000 | 0.285 | 50,000 | 0.205 | 100,000 | 0.215 |
| 13/04/2026 | 0.201 | 25,660.850 | 0 | 520,000 | 0.260 | ||||
| 10/04/2026 | 0.221 | 25,893.540 | 130,000 | 520,000 | 0.260 | 130,000 | 0.236 | ||
| 09/04/2026 | 0.208 | 25,752.400 | 400,000 | 650,000 | 0.325 | 400,000 | 0.216 | ||
| 08/04/2026 | 0.223 | 25,893.020 | 570,000 | 1,050,000 | 0.525 | 450,000 | 0.218 | 120,000 | 0.218 |
| 02/04/2026 | 0.147 | 25,116.530 | 660,000 | 1,380,000 | 0.690 | 280,000 | 0.137 | 380,000 | 0.140 |
| 01/04/2026 | 0.163 | 25,294.030 | 1,330,000 | 1,280,000 | 0.640 | 730,000 | 0.171 | 450,000 | 0.164 |
| 31/03/2026 | 0.118 | 24,788.140 | 4,850,000 | 1,560,000 | 0.780 | 2,010,000 | 0.119 | 2,590,000 | 0.112 |
| 30/03/2026 | 0.115 | 24,750.790 | 1,140,000 | 980,000 | 0.490 | 750,000 | 0.106 | 390,000 | 0.107 |
| 27/03/2026 | 0.138 | 24,951.880 | 1,070,000 | 1,340,000 | 0.670 | 530,000 | 0.135 | 540,000 | 0.127 |
| 26/03/2026 | 0.122 | 24,856.430 | 1,360,000 | 1,330,000 | 0.665 | 680,000 | 0.121 | 680,000 | 0.129 |
| 25/03/2026 | 0.166 | 25,335.950 | 1,410,000 | 1,330,000 | 0.665 | 1,210,000 | 0.167 | 40,000 | 0.167 |
| 24/03/2026 | 0.145 | 25,063.710 | 6,530,000 | 2,500,000 | 1.250 | 4,250,000 | 0.107 | 530,000 | 0.106 |
| 23/03/2026 | 0.081 | 24,382.470 | 18,060,000 | 6,220,000 | 3.110 | 4,640,000 | 0.081 | 10,020,000 | 0.077 |
| 20/03/2026 | 0.166 | 25,277.320 | 700,000 | 840,000 | 0.420 | 600,000 | 0.180 | 100,000 | 0.164 |
| 19/03/2026 | 0.185 | 25,500.580 | 900,000 | 1,340,000 | 0.670 | 900,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
