69119 恒指法興八三牛Ｗ (R 牛證)
按盤價 
0.145 -0.025 (-14.706%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.170 | 25,253.400 | 1,150,000 | 1,350,000 | 0.675 | 1,150,000 | 0.173 | ||
| 03/06/2026 | 0.206 | 25,633.210 | 700,000 | 200,000 | 0.100 | 300,000 | 0.206 | 400,000 | 0.207 |
| 02/06/2026 | 0.245 | 26,038.320 | 1,680,000 | 100,000 | 0.050 | 1,680,000 | 0.229 | ||
| 01/06/2026 | 0.183 | 25,398.180 | 100,000 | 1,780,000 | 0.890 | 100,000 | 0.179 | ||
| 29/05/2026 | 0.164 | 25,182.390 | 430,000 | 1,880,000 | 0.940 | 430,000 | 0.163 | ||
| 28/05/2026 | 0.141 | 25,006.160 | 1,740,000 | 2,310,000 | 1.155 | 460,000 | 0.140 | 1,280,000 | 0.135 |
| 27/05/2026 | 0.172 | 25,328.230 | 420,000 | 1,490,000 | 0.745 | 420,000 | 0.182 | ||
| 26/05/2026 | 0.201 | 25,599.450 | 370,000 | 1,070,000 | 0.535 | 170,000 | 0.211 | 200,000 | 0.187 |
| 22/05/2026 | 0.205 | 25,606.030 | 150,000 | 1,040,000 | 0.520 | 150,000 | 0.205 | ||
| 21/05/2026 | 0.182 | 25,386.520 | 1,130,000 | 1,190,000 | 0.595 | 1,130,000 | 0.201 | ||
| 20/05/2026 | 0.201 | 25,651.120 | 220,000 | 60,000 | 0.030 | 110,000 | 0.201 | 110,000 | 0.195 |
| 19/05/2026 | 0.217 | 25,797.850 | 100,000 | 60,000 | 0.030 | 100,000 | 0.210 | ||
| 18/05/2026 | 0.205 | 25,675.180 | 100,000 | 160,000 | 0.080 | 100,000 | 0.205 | ||
| 15/05/2026 | 0.234 | 25,962.730 | 30,000 | 60,000 | 0.030 | 30,000 | 0.234 | ||
| 14/05/2026 | 0.270 | 26,389.040 | 0 | 30,000 | 0.015 | ||||
| 13/05/2026 | 0.270 | 26,388.440 | 0 | 30,000 | 0.015 | ||||
| 12/05/2026 | 0.270 | 26,347.910 | 0 | 30,000 | 0.015 | ||||
| 11/05/2026 | 0.275 | 26,406.840 | 0 | 30,000 | 0.015 | ||||
| 08/05/2026 | 0.275 | 26,393.710 | 0 | 30,000 | 0.015 | ||||
| 07/05/2026 | 0.295 | 26,626.280 | 10,000 | 30,000 | 0.015 | 10,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
