69134 美團法興八乙熊Ｙ (R 熊證)
按盤價 
0.280 -0.015 (-5.085%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.295 | 74.500 | 0 | 170,000 | 0.170 | ||||
| 04/03/2026 | 0.285 | 75.400 | 0 | 170,000 | 0.170 | ||||
| 03/03/2026 | 0.285 | 75.650 | 0 | 170,000 | 0.170 | ||||
| 02/03/2026 | 0.275 | 77.400 | 340,000 | 170,000 | 0.170 | 340,000 | 0.270 | ||
| 27/02/2026 | 0.244 | 81.150 | 1,050,000 | 510,000 | 0.510 | 710,000 | 0.246 | 340,000 | 0.243 |
| 26/02/2026 | 0.255 | 80.450 | 910,000 | 880,000 | 0.880 | 200,000 | 0.249 | 510,000 | 0.250 |
| 25/02/2026 | 0.237 | 82.700 | 0 | 570,000 | 0.570 | ||||
| 24/02/2026 | 0.244 | 81.400 | 0 | 570,000 | 0.570 | ||||
| 23/02/2026 | 0.215 | 85.000 | 0 | 570,000 | 0.570 | ||||
| 20/02/2026 | 0.246 | 80.750 | 0 | 570,000 | 0.570 | ||||
| 16/02/2026 | 0.241 | 82.050 | 20,000 | 570,000 | 0.570 | 10,000 | 0.255 | 10,000 | 0.242 |
| 13/02/2026 | 0.236 | 82.150 | 0 | 570,000 | 0.570 | ||||
| 12/02/2026 | 0.213 | 84.850 | 0 | 570,000 | 0.570 | ||||
| 11/02/2026 | 0.183 | 88.850 | 440,000 | 570,000 | 0.570 | 240,000 | 0.185 | 30,000 | 0.181 |
| 10/02/2026 | 0.183 | 88.800 | 810,000 | 780,000 | 0.780 | 610,000 | 0.169 | ||
| 09/02/2026 | 0.165 | 91.050 | 530,000 | 170,000 | 0.170 | 520,000 | 0.160 | ||
| 06/02/2026 | 0.158 | 91.400 | 740,000 | 690,000 | 0.690 | 220,000 | 0.150 | 520,000 | 0.156 |
| 05/02/2026 | 0.142 | 93.800 | 920,000 | 390,000 | 0.390 | 700,000 | 0.154 | 220,000 | 0.142 |
| 04/02/2026 | 0.154 | 92.150 | 1,260,000 | 870,000 | 0.870 | 630,000 | 0.157 | 510,000 | 0.163 |
| 03/02/2026 | 0.143 | 93.200 | 590,000 | 990,000 | 0.990 | 390,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
