69142 恒指匯豐八三牛８ (R 牛證)
按盤價 
0.285 -0.010 (-3.390%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.295 | 25,132.290 | 0 | 1,440,000 | 0.720 | ||||
| 20/07/2026 | 0.295 | 25,143.050 | 50,000 | 1,440,000 | 0.720 | 50,000 | 0.280 | ||
| 17/07/2026 | 0.247 | 24,562.240 | 3,900,000 | 1,490,000 | 0.750 | 3,900,000 | 0.248 | ||
| 16/07/2026 | 0.290 | 25,008.600 | 70,000 | 5,390,000 | 2.700 | ||||
| 15/07/2026 | 0.255 | 24,681.100 | 50,000 | 5,390,000 | 2.700 | ||||
| 14/07/2026 | 0.229 | 24,340.730 | 100,000 | 5,390,000 | 2.700 | 60,000 | 0.219 | 30,000 | 0.191 |
| 13/07/2026 | 0.215 | 24,213.720 | 80,000 | 5,420,000 | 2.710 | 50,000 | 0.218 | ||
| 10/07/2026 | 0.214 | 24,175.120 | 200,000 | 5,470,000 | 2.740 | 100,000 | 0.229 | ||
| 09/07/2026 | 0.196 | 24,030.180 | 3,640,000 | 5,570,000 | 2.790 | 2,950,000 | 0.198 | 490,000 | 0.199 |
| 08/07/2026 | 0.212 | 24,199.460 | 1,080,000 | 8,030,000 | 4.020 | 580,000 | 0.191 | ||
| 07/07/2026 | 0.139 | 23,496.890 | 15,410,000 | 8,610,000 | 4.310 | 2,260,000 | 0.167 | 1,010,000 | 0.156 |
| 06/07/2026 | 0.150 | 23,616.320 | 19,210,000 | 9,860,000 | 4.930 | 2,540,000 | 0.150 | 410,000 | 0.150 |
| 03/07/2026 | 0.127 | 23,350.030 | 37,000,000 | 11,990,000 | 6.000 | 7,780,000 | 0.136 | 1,200,000 | 0.123 |
| 02/07/2026 | 0.095 | 23,055.030 | 57,630,000 | 18,570,000 | 9.290 | 1,790,000 | 0.116 | 8,110,000 | 0.113 |
| 30/06/2026 | 0.079 | 22,881.020 | 30,120,000 | 12,250,000 | 6.130 | 6,170,000 | 0.073 | 4,350,000 | 0.064 |
| 29/06/2026 | 0.090 | 23,026.680 | 80,020,000 | 14,070,000 | 7.040 | 11,560,000 | 0.092 | 16,120,000 | 0.087 |
| 26/06/2026 | 0.058 | 22,671.860 | 14,371,990,000 | 9,510,000 | 4.760 | 7,159,400,000 | 0.050 | 7,168,670,000 | 0.050 |
| 25/06/2026 | 0.108 | 23,076.910 | 0 | 240,000 | 0.120 | ||||
| 24/06/2026 | 0.136 | 23,412.180 | 0 | 240,000 | 0.120 | ||||
| 23/06/2026 | 0.132 | 23,336.280 | 0 | 240,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
