69200 騰訊瑞銀六八牛Ｃ (R 牛證)
按盤價 
0.167 -0.006 (-3.468%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.173 | 459.000 | 3,880,000 | 6,570,000 | 6.570 | 625,000 | 0.168 | 1,100,000 | 0.170 |
| 03/06/2026 | 0.189 | 466.400 | 3,135,000 | 6,095,000 | 6.090 | 2,390,000 | 0.190 | ||
| 02/06/2026 | 0.220 | 481.600 | 29,080,000 | 3,705,000 | 3.710 | 14,960,000 | 0.179 | 6,540,000 | 0.151 |
| 01/06/2026 | 0.131 | 436.000 | 11,140,000 | 12,125,000 | 12.120 | 4,570,000 | 0.129 | 3,275,000 | 0.131 |
| 29/05/2026 | 0.113 | 427.200 | 6,910,000 | 13,420,000 | 13.420 | 2,345,000 | 0.117 | 790,000 | 0.107 |
| 28/05/2026 | 0.103 | 425.000 | 11,495,000 | 14,975,000 | 14.970 | 1,615,000 | 0.102 | 6,895,000 | 0.105 |
| 27/05/2026 | 0.124 | 434.400 | 3,055,000 | 9,695,000 | 9.700 | 775,000 | 0.130 | 1,540,000 | 0.132 |
| 26/05/2026 | 0.135 | 439.000 | 5,530,000 | 8,930,000 | 8.930 | 1,490,000 | 0.127 | 3,790,000 | 0.130 |
| 22/05/2026 | 0.140 | 441.400 | 850,000 | 6,630,000 | 6.630 | 395,000 | 0.144 | 100,000 | 0.145 |
| 21/05/2026 | 0.135 | 439.000 | 4,750,000 | 6,925,000 | 6.930 | 725,000 | 0.170 | 3,360,000 | 0.155 |
| 20/05/2026 | 0.170 | 455.200 | 680,000 | 4,290,000 | 4.290 | 570,000 | 0.171 | 110,000 | 0.170 |
| 19/05/2026 | 0.180 | 460.000 | 7,330,000 | 4,750,000 | 4.750 | 2,160,000 | 0.178 | 1,185,000 | 0.184 |
| 18/05/2026 | 0.154 | 449.200 | 2,390,000 | 5,725,000 | 5.730 | 25,000 | 0.150 | 1,570,000 | 0.152 |
| 15/05/2026 | 0.170 | 456.400 | 2,870,000 | 4,180,000 | 4.180 | 620,000 | 0.176 | 2,175,000 | 0.170 |
| 14/05/2026 | 0.166 | 454.900 | 3,380,000 | 2,625,000 | 2.620 | 1,175,000 | 0.185 | 650,000 | 0.173 |
| 13/05/2026 | 0.175 | 457.300 | 3,510,000 | 3,150,000 | 3.150 | 1,515,000 | 0.174 | 790,000 | 0.165 |
| 12/05/2026 | 0.166 | 451.900 | 2,095,000 | 3,875,000 | 3.880 | 950,000 | 0.166 | ||
| 11/05/2026 | 0.179 | 459.100 | 2,205,000 | 2,925,000 | 2.930 | 1,085,000 | 0.187 | ||
| 08/05/2026 | 0.194 | 466.100 | 6,580,000 | 1,840,000 | 1.840 | 2,990,000 | 0.191 | 2,875,000 | 0.188 |
| 07/05/2026 | 0.205 | 472.100 | 2,900,000 | 1,955,000 | 1.960 | 820,000 | 0.205 | 1,315,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
