69265 港交瑞銀七十牛３ (R 牛證)
按盤價 
0.147 -0.001 (-0.676%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.148 | 417.200 | 1,110,000 | 7,270,000 | 7.270 | 330,000 | 0.149 | ||
| 20/04/2026 | 0.141 | 411.600 | 950,000 | 7,600,000 | 7.600 | 320,000 | 0.140 | 65,000 | 0.137 |
| 17/04/2026 | 0.132 | 408.600 | 740,000 | 7,855,000 | 7.850 | 655,000 | 0.130 | ||
| 16/04/2026 | 0.139 | 411.200 | 725,000 | 7,200,000 | 7.200 | ||||
| 15/04/2026 | 0.141 | 414.000 | 830,000 | 7,200,000 | 7.200 | 20,000 | 0.141 | ||
| 14/04/2026 | 0.130 | 407.200 | 330,000 | 7,220,000 | 7.220 | 70,000 | 0.129 | ||
| 13/04/2026 | 0.125 | 405.800 | 600,000 | 7,150,000 | 7.150 | 330,000 | 0.122 | 245,000 | 0.119 |
| 10/04/2026 | 0.130 | 408.400 | 90,000 | 7,235,000 | 7.230 | 10,000 | 0.143 | ||
| 09/04/2026 | 0.133 | 408.200 | 40,000 | 7,245,000 | 7.250 | ||||
| 08/04/2026 | 0.139 | 412.400 | 3,315,000 | 7,245,000 | 7.250 | 1,745,000 | 0.139 | ||
| 02/04/2026 | 0.109 | 396.000 | 1,370,000 | 8,990,000 | 8.990 | 130,000 | 0.111 | 1,100,000 | 0.106 |
| 01/04/2026 | 0.119 | 400.400 | 3,440,000 | 8,020,000 | 8.020 | 1,865,000 | 0.117 | ||
| 31/03/2026 | 0.093 | 388.600 | 660,000 | 9,885,000 | 9.880 | 570,000 | 0.092 | ||
| 30/03/2026 | 0.083 | 382.400 | 3,030,000 | 10,455,000 | 10.460 | 1,215,000 | 0.083 | 80,000 | 0.080 |
| 27/03/2026 | 0.100 | 390.400 | 1,270,000 | 11,590,000 | 11.590 | 540,000 | 0.097 | ||
| 26/03/2026 | 0.101 | 390.600 | 3,580,000 | 11,050,000 | 11.050 | 1,565,000 | 0.104 | 1,405,000 | 0.103 |
| 25/03/2026 | 0.111 | 398.000 | 6,690,000 | 11,210,000 | 11.210 | 3,625,000 | 0.116 | ||
| 24/03/2026 | 0.098 | 391.600 | 9,645,000 | 14,835,000 | 14.840 | 2,185,000 | 0.096 | 2,940,000 | 0.098 |
| 23/03/2026 | 0.083 | 382.600 | 14,015,000 | 14,080,000 | 14.080 | 2,005,000 | 0.080 | 8,880,000 | 0.083 |
| 20/03/2026 | 0.111 | 396.000 | 1,245,000 | 7,205,000 | 7.210 | 450,000 | 0.114 | 660,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
