69290 恒指摩通八八熊８ (R 熊證)
按盤價 
0.223 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.223 | 26,163.240 | 80,000 | 180,000 | 0.045 | 80,000 | 0.225 | ||
| 21/04/2026 | 0.210 | 26,487.480 | 10,000 | 260,000 | 0.065 | 10,000 | 0.210 | ||
| 20/04/2026 | 0.214 | 26,361.070 | 250,000 | 250,000 | 0.062 | 120,000 | 0.214 | 130,000 | 0.219 |
| 17/04/2026 | 0.225 | 26,160.330 | 120,000 | 240,000 | 0.060 | 120,000 | 0.226 | ||
| 16/04/2026 | 0.213 | 26,394.260 | 210,000 | 360,000 | 0.090 | 210,000 | 0.221 | ||
| 15/04/2026 | 0.234 | 25,947.320 | 270,000 | 150,000 | 0.038 | 100,000 | 0.231 | 170,000 | 0.228 |
| 14/04/2026 | 0.237 | 25,872.320 | 20,000 | 80,000 | 0.020 | 10,000 | 0.241 | 10,000 | 0.235 |
| 13/04/2026 | 0.246 | 25,660.850 | 0 | 80,000 | 0.020 | ||||
| 10/04/2026 | 0.236 | 25,893.540 | 130,000 | 80,000 | 0.020 | 60,000 | 0.234 | 70,000 | 0.229 |
| 09/04/2026 | 0.243 | 25,752.400 | 120,000 | 70,000 | 0.017 | 60,000 | 0.246 | 60,000 | 0.240 |
| 08/04/2026 | 0.237 | 25,893.020 | 70,000 | 70,000 | 0.017 | 70,000 | 0.238 | ||
| 02/04/2026 | 0.275 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.275 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.285 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.285 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.285 | 24,951.880 | 20,000 | 0 | 0.000 | 20,000 | 0.283 | ||
| 26/03/2026 | 0.280 | 24,856.430 | 40,000 | 20,000 | 0.005 | 30,000 | 0.275 | 10,000 | 0.265 |
| 25/03/2026 | 0.265 | 25,335.950 | 60,000 | 40,000 | 0.010 | 10,000 | 0.270 | 50,000 | 0.265 |
| 24/03/2026 | 0.275 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.300 | 24,382.470 | 80,000 | 0 | 0.000 | 80,000 | 0.295 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 08:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
