69290 恒指摩通八八熊８ (R 熊證)
按盤價 
0.265 +0.015 (+6.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.250 | 25,253.400 | 10,000 | 20,000 | 0.005 | 10,000 | 0.247 | ||
| 03/06/2026 | 0.237 | 25,633.210 | 10,000 | 30,000 | 0.008 | 10,000 | 0.227 | ||
| 02/06/2026 | 0.220 | 26,038.320 | 160,000 | 40,000 | 0.010 | 70,000 | 0.224 | 90,000 | 0.227 |
| 01/06/2026 | 0.250 | 25,398.180 | 0 | 20,000 | 0.005 | ||||
| 29/05/2026 | 0.265 | 25,182.390 | 0 | 20,000 | 0.005 | ||||
| 28/05/2026 | 0.275 | 25,006.160 | 30,000 | 20,000 | 0.005 | 30,000 | 0.273 | ||
| 27/05/2026 | 0.255 | 25,328.230 | 40,000 | 50,000 | 0.012 | 40,000 | 0.253 | ||
| 26/05/2026 | 0.242 | 25,599.450 | 50,000 | 90,000 | 0.022 | 40,000 | 0.242 | 10,000 | 0.239 |
| 22/05/2026 | 0.241 | 25,606.030 | 20,000 | 120,000 | 0.030 | 20,000 | 0.241 | ||
| 21/05/2026 | 0.250 | 25,386.520 | 40,000 | 100,000 | 0.025 | 30,000 | 0.250 | 10,000 | 0.235 |
| 20/05/2026 | 0.240 | 25,651.120 | 40,000 | 120,000 | 0.030 | 20,000 | 0.243 | 20,000 | 0.238 |
| 19/05/2026 | 0.233 | 25,797.850 | 40,000 | 120,000 | 0.030 | 40,000 | 0.235 | ||
| 18/05/2026 | 0.240 | 25,675.180 | 80,000 | 80,000 | 0.020 | 60,000 | 0.243 | 20,000 | 0.239 |
| 15/05/2026 | 0.228 | 25,962.730 | 90,000 | 120,000 | 0.030 | 90,000 | 0.227 | ||
| 14/05/2026 | 0.209 | 26,389.040 | 0 | 210,000 | 0.052 | ||||
| 13/05/2026 | 0.210 | 26,388.440 | 0 | 210,000 | 0.052 | ||||
| 12/05/2026 | 0.211 | 26,347.910 | 50,000 | 210,000 | 0.052 | 40,000 | 0.211 | 10,000 | 0.204 |
| 11/05/2026 | 0.211 | 26,406.840 | 10,000 | 240,000 | 0.060 | 10,000 | 0.211 | ||
| 08/05/2026 | 0.211 | 26,393.710 | 330,000 | 230,000 | 0.057 | 280,000 | 0.214 | 50,000 | 0.214 |
| 07/05/2026 | 0.199 | 26,626.280 | 310,000 | 460,000 | 0.115 | 140,000 | 0.200 | 170,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
