69334 匯豐法巴八五牛Ｏ (R 牛證)
按盤價 
0.229 +0.035 (+18.041%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.194 | 138.500 | 1,332,000 | 2,508,000 | 4.180 | 436,000 | 0.167 | 856,000 | 0.172 |
| 10/06/2026 | 0.163 | 135.300 | 1,396,000 | 2,088,000 | 3.480 | 264,000 | 0.197 | 888,000 | 0.175 |
| 09/06/2026 | 0.229 | 142.100 | 736,000 | 1,464,000 | 2.440 | 20,000 | 0.238 | 360,000 | 0.235 |
| 08/06/2026 | 0.229 | 142.300 | 920,000 | 1,124,000 | 1.873 | 404,000 | 0.225 | 448,000 | 0.220 |
| 05/06/2026 | 0.230 | 141.800 | 1,084,000 | 1,080,000 | 1.800 | 332,000 | 0.229 | 552,000 | 0.229 |
| 04/06/2026 | 0.265 | 146.400 | 76,000 | 860,000 | 1.433 | ||||
| 03/06/2026 | 0.275 | 146.900 | 120,000 | 860,000 | 1.433 | ||||
| 02/06/2026 | 0.270 | 147.200 | 744,000 | 860,000 | 1.433 | 440,000 | 0.238 | 180,000 | 0.259 |
| 01/06/2026 | 0.260 | 146.300 | 28,000 | 1,120,000 | 1.867 | 28,000 | 0.260 | ||
| 29/05/2026 | 0.250 | 145.100 | 1,044,000 | 1,148,000 | 1.913 | 792,000 | 0.249 | ||
| 28/05/2026 | 0.260 | 145.300 | 1,612,000 | 356,000 | 0.593 | 1,544,000 | 0.249 | 56,000 | 0.259 |
| 27/05/2026 | 0.270 | 146.600 | 224,000 | 1,844,000 | 3.073 | 68,000 | 0.260 | ||
| 26/05/2026 | 0.250 | 145.500 | 36,000 | 1,912,000 | 3.187 | ||||
| 22/05/2026 | 0.246 | 143.900 | 384,000 | 1,912,000 | 3.187 | 168,000 | 0.243 | ||
| 21/05/2026 | 0.223 | 141.700 | 756,000 | 2,080,000 | 3.467 | 372,000 | 0.228 | 288,000 | 0.228 |
| 20/05/2026 | 0.196 | 138.700 | 36,000 | 2,164,000 | 3.607 | ||||
| 19/05/2026 | 0.211 | 140.300 | 540,000 | 2,164,000 | 3.607 | 196,000 | 0.208 | ||
| 18/05/2026 | 0.191 | 138.100 | 276,000 | 2,360,000 | 3.933 | 40,000 | 0.183 | 172,000 | 0.187 |
| 15/05/2026 | 0.204 | 139.400 | 720,000 | 2,228,000 | 3.713 | 652,000 | 0.211 | ||
| 14/05/2026 | 0.214 | 140.500 | 36,000 | 1,576,000 | 2.627 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
