69368 港交法巴八九牛Ｂ (R 牛證)
按盤價 
0.250 +0.005 (+2.041%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.245 | 403.400 | 15,000 | 10,300,000 | 6.867 | 15,000 | 0.249 | ||
| 02/09/2026 | 0.244 | 404.400 | 25,000 | 10,285,000 | 6.857 | 25,000 | 0.239 | ||
| 01/09/2026 | 0.255 | 405.600 | 0 | 10,260,000 | 6.840 | ||||
| 31/08/2026 | 0.265 | 417.770 | 0 | 10,260,000 | 6.840 | ||||
| 28/08/2026 | 0.265 | 416.570 | 20,000 | 10,260,000 | 6.840 | 20,000 | 0.265 | ||
| 27/08/2026 | 0.265 | 414.770 | 0 | 10,280,000 | 6.853 | ||||
| 26/08/2026 | 0.265 | 413.370 | 0 | 10,280,000 | 6.853 | ||||
| 25/08/2026 | 0.265 | 410.370 | 0 | 10,280,000 | 6.853 | ||||
| 24/08/2026 | 0.265 | 410.370 | 0 | 10,280,000 | 6.853 | ||||
| 21/08/2026 | 0.265 | 413.570 | 75,000 | 10,280,000 | 6.853 | ||||
| 20/08/2026 | 0.255 | 410.370 | 20,000 | 10,280,000 | 6.853 | 20,000 | 0.255 | ||
| 19/08/2026 | 0.250 | 407.170 | 1,555,000 | 10,300,000 | 6.867 | 1,505,000 | 0.233 | ||
| 18/08/2026 | 0.234 | 397.570 | 25,000 | 11,805,000 | 7.870 | 25,000 | 0.232 | ||
| 17/08/2026 | 0.239 | 398.770 | 0 | 11,780,000 | 7.853 | ||||
| 14/08/2026 | 0.238 | 398.970 | 0 | 11,780,000 | 7.853 | ||||
| 13/08/2026 | 0.240 | 400.770 | 400,000 | 11,780,000 | 7.853 | ||||
| 12/08/2026 | 0.237 | 399.170 | 25,000 | 11,780,000 | 7.853 | ||||
| 11/08/2026 | 0.237 | 397.970 | 1,685,000 | 11,780,000 | 7.853 | 1,680,000 | 0.238 | ||
| 10/08/2026 | 0.250 | 409.370 | 0 | 13,460,000 | 8.973 | ||||
| 07/08/2026 | 0.247 | 404.170 | 0 | 13,460,000 | 8.973 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
