69389 港交法巴八三牛Ｂ (R 牛證)
按盤價 
0.113 -0.012 (-9.600%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.125 | 400.800 | 0 | 5,720,000 | 7.150 | ||||
| 03/06/2026 | 0.138 | 409.400 | 40,000 | 5,720,000 | 7.150 | ||||
| 02/06/2026 | 0.141 | 410.400 | 1,085,000 | 5,720,000 | 7.150 | 740,000 | 0.135 | 235,000 | 0.139 |
| 01/06/2026 | 0.122 | 400.200 | 0 | 6,225,000 | 7.781 | ||||
| 29/05/2026 | 0.120 | 399.800 | 1,200,000 | 6,225,000 | 7.781 | 600,000 | 0.119 | ||
| 28/05/2026 | 0.118 | 396.200 | 60,000 | 5,625,000 | 7.031 | 60,000 | 0.119 | ||
| 27/05/2026 | 0.125 | 402.200 | 10,000 | 5,565,000 | 6.956 | 10,000 | 0.124 | ||
| 26/05/2026 | 0.134 | 405.600 | 40,000 | 5,575,000 | 6.969 | 30,000 | 0.138 | 10,000 | 0.135 |
| 22/05/2026 | 0.143 | 409.200 | 70,000 | 5,595,000 | 6.994 | 50,000 | 0.142 | 20,000 | 0.148 |
| 21/05/2026 | 0.137 | 407.400 | 0 | 5,625,000 | 7.031 | ||||
| 20/05/2026 | 0.144 | 411.200 | 20,000 | 5,625,000 | 7.031 | ||||
| 19/05/2026 | 0.142 | 410.000 | 0 | 5,625,000 | 7.031 | ||||
| 18/05/2026 | 0.143 | 410.000 | 0 | 5,625,000 | 7.031 | ||||
| 15/05/2026 | 0.155 | 416.400 | 90,000 | 5,625,000 | 7.031 | 50,000 | 0.164 | 20,000 | 0.155 |
| 14/05/2026 | 0.167 | 423.600 | 10,000 | 5,655,000 | 7.069 | 10,000 | 0.167 | ||
| 13/05/2026 | 0.167 | 423.800 | 10,000 | 5,645,000 | 7.056 | 10,000 | 0.167 | ||
| 12/05/2026 | 0.167 | 423.800 | 60,000 | 5,635,000 | 7.044 | 10,000 | 0.172 | 50,000 | 0.167 |
| 11/05/2026 | 0.167 | 425.400 | 0 | 5,595,000 | 6.994 | ||||
| 08/05/2026 | 0.166 | 424.200 | 150,000 | 5,595,000 | 6.994 | 130,000 | 0.167 | ||
| 07/05/2026 | 0.170 | 427.000 | 160,000 | 5,725,000 | 7.156 | 150,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
