69586 騰訊瑞銀六乙牛Ｋ (R 牛證)
按盤價 
0.154 +0.012 (+8.451%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.142 | 433.000 | 96,000 | 1,696,000 | 0.850 | 80,000 | 0.150 | 16,000 | 0.145 |
| 02/09/2026 | 0.149 | 438.200 | 128,000 | 1,760,000 | 0.880 | 104,000 | 0.145 | ||
| 01/09/2026 | 0.153 | 441.400 | 32,000 | 1,656,000 | 0.830 | 32,000 | 0.153 | ||
| 31/08/2026 | 0.167 | 453.000 | 0 | 1,624,000 | 0.810 | ||||
| 28/08/2026 | 0.171 | 455.200 | 224,000 | 1,624,000 | 0.810 | 224,000 | 0.172 | ||
| 27/08/2026 | 0.160 | 447.800 | 0 | 1,848,000 | 0.920 | ||||
| 26/08/2026 | 0.159 | 445.400 | 696,000 | 1,848,000 | 0.920 | 536,000 | 0.160 | ||
| 25/08/2026 | 0.151 | 442.000 | 80,000 | 2,384,000 | 1.190 | ||||
| 24/08/2026 | 0.150 | 440.000 | 704,000 | 2,384,000 | 1.190 | 704,000 | 0.150 | ||
| 21/08/2026 | 0.171 | 457.000 | 120,000 | 1,680,000 | 0.840 | 120,000 | 0.170 | ||
| 20/08/2026 | 0.167 | 451.400 | 120,000 | 1,800,000 | 0.900 | 120,000 | 0.170 | ||
| 19/08/2026 | 0.160 | 447.200 | 144,000 | 1,920,000 | 0.960 | 136,000 | 0.159 | ||
| 18/08/2026 | 0.154 | 442.400 | 184,000 | 2,056,000 | 1.030 | ||||
| 17/08/2026 | 0.161 | 446.400 | 184,000 | 2,056,000 | 1.030 | 16,000 | 0.157 | ||
| 14/08/2026 | 0.151 | 440.000 | 2,736,000 | 2,072,000 | 1.040 | 2,048,000 | 0.155 | 112,000 | 0.151 |
| 13/08/2026 | 0.151 | 441.000 | 3,592,000 | 4,008,000 | 2.000 | 3,304,000 | 0.159 | ||
| 12/08/2026 | 0.176 | 461.600 | 200,000 | 704,000 | 0.350 | 200,000 | 0.177 | ||
| 11/08/2026 | 0.191 | 470.800 | 0 | 504,000 | 0.250 | ||||
| 10/08/2026 | 0.205 | 481.400 | 0 | 504,000 | 0.250 | ||||
| 07/08/2026 | 0.201 | 478.800 | 0 | 504,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
