69592 港交法興八乙熊３ (R 熊證)
按盤價 
0.099 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.099 | 399.600 | 400,000 | 395,000 | 0.395 | 200,000 | 0.099 | 200,000 | 0.102 |
| 20/07/2026 | 0.106 | 397.400 | 0 | 395,000 | 0.395 | ||||
| 17/07/2026 | 0.115 | 391.000 | 0 | 395,000 | 0.395 | ||||
| 16/07/2026 | 0.107 | 396.200 | 0 | 395,000 | 0.395 | ||||
| 15/07/2026 | 0.110 | 393.400 | 630,000 | 395,000 | 0.395 | 420,000 | 0.112 | 60,000 | 0.110 |
| 14/07/2026 | 0.117 | 389.000 | 1,030,000 | 755,000 | 0.755 | 300,000 | 0.121 | 280,000 | 0.118 |
| 13/07/2026 | 0.119 | 387.600 | 180,000 | 775,000 | 0.775 | 180,000 | 0.116 | ||
| 10/07/2026 | 0.123 | 385.000 | 3,250,000 | 955,000 | 0.955 | 1,510,000 | 0.118 | 680,000 | 0.120 |
| 09/07/2026 | 0.134 | 380.400 | 3,110,000 | 1,785,000 | 1.785 | 900,000 | 0.134 | 2,210,000 | 0.133 |
| 08/07/2026 | 0.132 | 380.800 | 4,935,000 | 475,000 | 0.475 | 1,945,000 | 0.137 | 1,470,000 | 0.137 |
| 07/07/2026 | 0.142 | 375.800 | 490,000 | 950,000 | 0.950 | 490,000 | 0.142 | ||
| 06/07/2026 | 0.138 | 376.400 | 7,455,000 | 1,440,000 | 1.440 | 3,170,000 | 0.137 | 3,700,000 | 0.135 |
| 03/07/2026 | 0.143 | 375.000 | 0 | 910,000 | 0.910 | ||||
| 02/07/2026 | 0.155 | 367.600 | 30,000 | 910,000 | 0.910 | 15,000 | 0.155 | ||
| 30/06/2026 | 0.161 | 363.000 | 0 | 925,000 | 0.925 | ||||
| 29/06/2026 | 0.157 | 367.000 | 0 | 925,000 | 0.925 | ||||
| 26/06/2026 | 0.161 | 362.200 | 0 | 925,000 | 0.925 | ||||
| 25/06/2026 | 0.154 | 366.600 | 0 | 925,000 | 0.925 | ||||
| 24/06/2026 | 0.147 | 371.200 | 300,000 | 925,000 | 0.925 | 300,000 | 0.147 | ||
| 23/06/2026 | 0.146 | 371.000 | 0 | 1,225,000 | 1.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
