69594 港交法興七四牛Ｓ (R 牛證)
按盤價 
0.075 -0.008 (-9.639%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.083 | 400.800 | 2,285,000 | 3,030,000 | 3.030 | 1,000,000 | 0.083 | 1,095,000 | 0.085 |
| 03/06/2026 | 0.100 | 409.400 | 445,000 | 2,935,000 | 2.935 | 30,000 | 0.099 | 105,000 | 0.097 |
| 02/06/2026 | 0.102 | 410.400 | 13,035,000 | 2,860,000 | 2.860 | 5,290,000 | 0.084 | 7,105,000 | 0.083 |
| 01/06/2026 | 0.083 | 400.200 | 25,975,000 | 1,045,000 | 1.045 | 12,255,000 | 0.080 | 12,580,000 | 0.080 |
| 29/05/2026 | 0.081 | 399.800 | 1,450,000 | 720,000 | 0.720 | 1,015,000 | 0.082 | 310,000 | 0.081 |
| 28/05/2026 | 0.077 | 396.200 | 18,235,000 | 1,425,000 | 1.425 | 8,295,000 | 0.078 | 9,100,000 | 0.077 |
| 27/05/2026 | 0.087 | 402.200 | 720,000 | 620,000 | 0.620 | 340,000 | 0.088 | ||
| 26/05/2026 | 0.095 | 405.600 | 20,000 | 280,000 | 0.280 | 20,000 | 0.095 | ||
| 22/05/2026 | 0.101 | 409.200 | 0 | 260,000 | 0.260 | ||||
| 21/05/2026 | 0.099 | 407.400 | 0 | 260,000 | 0.260 | ||||
| 20/05/2026 | 0.105 | 411.200 | 0 | 260,000 | 0.260 | ||||
| 19/05/2026 | 0.105 | 410.000 | 0 | 260,000 | 0.260 | ||||
| 18/05/2026 | 0.105 | 410.000 | 0 | 260,000 | 0.260 | ||||
| 15/05/2026 | 0.121 | 416.400 | 0 | 260,000 | 0.260 | ||||
| 14/05/2026 | 0.130 | 423.600 | 0 | 260,000 | 0.260 | ||||
| 13/05/2026 | 0.130 | 423.800 | 30,000 | 260,000 | 0.260 | ||||
| 12/05/2026 | 0.130 | 423.800 | 260,000 | 260,000 | 0.260 | 260,000 | 0.137 | ||
| 11/05/2026 | 0.132 | 425.400 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.132 | 424.200 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.134 | 427.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
