69611 恒指瑞銀八甲熊４ (R 熊證)
按盤價 
0.235 -0.040 (-14.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.275 | 25,321.340 | 10,000 | 32,930,000 | 16.460 | ||||
| 04/03/2026 | 0.290 | 25,249.480 | 140,000 | 32,930,000 | 16.460 | 110,000 | 0.291 | 30,000 | 0.298 |
| 03/03/2026 | 0.235 | 25,768.080 | 200,000 | 33,010,000 | 16.500 | 200,000 | 0.215 | ||
| 02/03/2026 | 0.210 | 26,059.850 | 4,470,000 | 32,810,000 | 16.410 | 670,000 | 0.205 | 2,760,000 | 0.202 |
| 27/02/2026 | 0.147 | 26,630.540 | 750,000 | 30,720,000 | 15.360 | 120,000 | 0.152 | 530,000 | 0.150 |
| 26/02/2026 | 0.172 | 26,381.020 | 7,910,000 | 30,310,000 | 15.150 | 2,110,000 | 0.125 | 1,100,000 | 0.164 |
| 25/02/2026 | 0.139 | 26,765.720 | 2,440,000 | 31,320,000 | 15.660 | 1,550,000 | 0.127 | 890,000 | 0.139 |
| 24/02/2026 | 0.149 | 26,590.320 | 5,120,000 | 31,980,000 | 15.990 | 270,000 | 0.158 | 1,950,000 | 0.150 |
| 23/02/2026 | 0.103 | 27,081.910 | 27,850,000 | 30,300,000 | 15.150 | 3,720,000 | 0.104 | 7,870,000 | 0.109 |
| 20/02/2026 | 0.162 | 26,413.350 | 430,000 | 26,150,000 | 13.080 | ||||
| 16/02/2026 | 0.134 | 26,705.940 | 240,000 | 26,150,000 | 13.080 | ||||
| 13/02/2026 | 0.148 | 26,567.120 | 14,870,000 | 26,150,000 | 13.080 | 3,240,000 | 0.143 | 750,000 | 0.133 |
| 12/02/2026 | 0.105 | 27,032.540 | 14,130,000 | 28,640,000 | 14.320 | 1,080,000 | 0.087 | ||
| 11/02/2026 | 0.082 | 27,266.380 | 28,680,000 | 29,720,000 | 14.860 | 2,740,000 | 0.086 | 2,850,000 | 0.085 |
| 10/02/2026 | 0.091 | 27,183.150 | 32,990,000 | 29,610,000 | 14.800 | 3,220,000 | 0.082 | 7,140,000 | 0.076 |
| 09/02/2026 | 0.103 | 27,027.160 | 25,290,000 | 25,690,000 | 12.850 | 2,480,000 | 0.107 | 11,420,000 | 0.104 |
| 06/02/2026 | 0.149 | 26,559.950 | 20,220,000 | 16,750,000 | 8.380 | 6,500,000 | 0.152 | 3,830,000 | 0.150 |
| 05/02/2026 | 0.118 | 26,885.240 | 26,020,000 | 19,420,000 | 9.710 | 7,400,000 | 0.147 | 1,830,000 | 0.139 |
| 04/02/2026 | 0.119 | 26,847.320 | 41,210,000 | 24,990,000 | 12.500 | 5,340,000 | 0.115 | 10,650,000 | 0.118 |
| 03/02/2026 | 0.122 | 26,834.770 | 97,410,000 | 19,680,000 | 9.840 | 9,820,000 | 0.120 | 20,410,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
