69611 恒指瑞銀八甲熊4 (R 熊證)
即時 按盤價 跌0.255 -0.025 (-8.929%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20260.28024,892.660074,900,00037.450
21/07/20260.26525,132.290074,900,00037.450
20/07/20260.26525,143.050074,900,00037.450
17/07/20260.31524,562.24020,00074,900,00037.45010,0000.28510,0000.275
16/07/20260.27525,008.600074,900,00037.450
15/07/20260.30524,681.10010,00074,900,00037.45010,0000.320
14/07/20260.33024,340.730074,890,00037.450
13/07/20260.34024,213.72010,00074,890,00037.45010,0000.330
10/07/20260.35024,175.120074,880,00037.440
09/07/20260.35524,030.18010,00074,880,00037.440
08/07/20260.34524,199.4604,130,00074,880,00037.4404,130,0000.376
07/07/20260.40523,496.890070,750,00035.380
06/07/20260.40023,616.320070,750,00035.380
03/07/20260.42523,350.030070,750,00035.380
02/07/20260.45023,055.030070,750,00035.380
30/06/20260.46022,881.020070,750,00035.380
29/06/20260.46023,026.680070,750,00035.380
26/06/20260.49022,671.860200,00070,750,00035.380200,0000.495
25/06/20260.44523,076.910070,950,00035.480
24/06/20260.41523,412.18010,00070,950,00035.48010,0000.415
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

關稅戰

貨幣攻略

大國博弈

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康