69626 神華法興七七牛Ａ (R 牛證)
按盤價 
0.193 +0.011 (+6.044%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.182 | 45.180 | 280,000 | 965,000 | 1.608 | 280,000 | 0.180 | ||
| 17/04/2026 | 0.189 | 45.980 | 0 | 1,245,000 | 2.075 | ||||
| 16/04/2026 | 0.189 | 46.080 | 0 | 1,245,000 | 2.075 | ||||
| 15/04/2026 | 0.185 | 45.600 | 10,000 | 1,245,000 | 2.075 | 10,000 | 0.185 | ||
| 14/04/2026 | 0.186 | 45.540 | 0 | 1,255,000 | 2.092 | ||||
| 13/04/2026 | 0.186 | 45.400 | 10,000 | 1,255,000 | 2.092 | ||||
| 10/04/2026 | 0.183 | 45.000 | 20,000 | 1,255,000 | 2.092 | ||||
| 09/04/2026 | 0.186 | 45.520 | 700,000 | 1,255,000 | 2.092 | 695,000 | 0.188 | ||
| 08/04/2026 | 0.189 | 45.620 | 0 | 560,000 | 0.933 | ||||
| 02/04/2026 | 0.194 | 46.580 | 0 | 560,000 | 0.933 | ||||
| 01/04/2026 | 0.191 | 46.300 | 0 | 560,000 | 0.933 | ||||
| 31/03/2026 | 0.191 | 46.120 | 200,000 | 560,000 | 0.933 | 200,000 | 0.190 | ||
| 30/03/2026 | 0.208 | 47.780 | 0 | 360,000 | 0.600 | ||||
| 27/03/2026 | 0.208 | 47.800 | 0 | 360,000 | 0.600 | ||||
| 26/03/2026 | 0.206 | 47.600 | 0 | 360,000 | 0.600 | ||||
| 25/03/2026 | 0.205 | 47.260 | 0 | 360,000 | 0.600 | ||||
| 24/03/2026 | 0.208 | 47.500 | 0 | 360,000 | 0.600 | ||||
| 23/03/2026 | 0.218 | 48.660 | 55,000 | 360,000 | 0.600 | 15,000 | 0.218 | 40,000 | 0.218 |
| 20/03/2026 | 0.218 | 48.820 | 0 | 335,000 | 0.558 | ||||
| 19/03/2026 | 0.217 | 48.780 | 0 | 335,000 | 0.558 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
