69637 恒指信證七十牛Ｇ (R 牛證)
按盤價 
0.315 -0.020 (-5.970%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.335 | 25,132.290 | 0 | 100,000 | 0.050 | ||||
| 20/07/2026 | 0.335 | 25,143.050 | 60,000 | 100,000 | 0.050 | 60,000 | 0.328 | ||
| 17/07/2026 | 0.275 | 24,562.240 | 60,000 | 160,000 | 0.080 | 60,000 | 0.278 | ||
| 16/07/2026 | 0.330 | 25,008.600 | 60,000 | 100,000 | 0.050 | 60,000 | 0.330 | ||
| 15/07/2026 | 0.290 | 24,681.100 | 0 | 40,000 | 0.020 | ||||
| 14/07/2026 | 0.255 | 24,340.730 | 0 | 40,000 | 0.020 | ||||
| 13/07/2026 | 0.241 | 24,213.720 | 0 | 40,000 | 0.020 | ||||
| 10/07/2026 | 0.238 | 24,175.120 | 0 | 40,000 | 0.020 | ||||
| 09/07/2026 | 0.223 | 24,030.180 | 0 | 40,000 | 0.020 | ||||
| 08/07/2026 | 0.239 | 24,199.460 | 290,000 | 40,000 | 0.020 | 230,000 | 0.218 | 60,000 | 0.221 |
| 07/07/2026 | 0.165 | 23,496.890 | 200,000 | 210,000 | 0.110 | 130,000 | 0.190 | 40,000 | 0.182 |
| 06/07/2026 | 0.177 | 23,616.320 | 610,000 | 300,000 | 0.150 | 320,000 | 0.171 | 280,000 | 0.175 |
| 03/07/2026 | 0.152 | 23,350.030 | 600,000 | 340,000 | 0.170 | 340,000 | 0.156 | 240,000 | 0.154 |
| 02/07/2026 | 0.118 | 23,055.030 | 640,000 | 440,000 | 0.220 | 300,000 | 0.120 | 310,000 | 0.119 |
| 30/06/2026 | 0.101 | 22,881.020 | 1,360,000 | 430,000 | 0.220 | 570,000 | 0.091 | 640,000 | 0.090 |
| 29/06/2026 | 0.112 | 23,026.680 | 390,000 | 360,000 | 0.180 | 220,000 | 0.103 | 140,000 | 0.098 |
| 26/06/2026 | 0.080 | 22,671.860 | 3,650,000 | 440,000 | 0.220 | 1,450,000 | 0.081 | 1,890,000 | 0.082 |
| 25/06/2026 | 0.133 | 23,076.910 | 20,000 | 0 | 0.000 | 10,000 | 0.123 | 10,000 | 0.131 |
| 24/06/2026 | 0.168 | 23,412.180 | 20,000 | 0 | 0.000 | 10,000 | 0.162 | 10,000 | 0.161 |
| 23/06/2026 | 0.163 | 23,336.280 | 40,000 | 0 | 0.000 | 20,000 | 0.194 | 20,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
