69639 恒指信證八四牛Ｚ (R 牛證)
按盤價 
0.310 +0.035 (+12.727%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 0.275 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.300 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.295 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.236 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.290 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.250 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.220 | 24,340.730 | 200,000 | 0 | 0.000 | 100,000 | 0.201 | 100,000 | 0.179 |
| 13/07/2026 | 0.204 | 24,213.720 | 100,000 | 0 | 0.000 | 100,000 | 0.226 | ||
| 10/07/2026 | 0.202 | 24,175.120 | 100,000 | 100,000 | 0.050 | 100,000 | 0.223 | ||
| 09/07/2026 | 0.184 | 24,030.180 | 190,000 | 200,000 | 0.100 | 90,000 | 0.211 | 80,000 | 0.192 |
| 08/07/2026 | 0.201 | 24,199.460 | 660,000 | 210,000 | 0.110 | 460,000 | 0.181 | 150,000 | 0.185 |
| 07/07/2026 | 0.125 | 23,496.890 | 420,000 | 520,000 | 0.260 | 210,000 | 0.155 | 210,000 | 0.135 |
| 06/07/2026 | 0.135 | 23,616.320 | 1,220,000 | 520,000 | 0.260 | 530,000 | 0.126 | 240,000 | 0.129 |
| 03/07/2026 | 0.110 | 23,350.030 | 3,040,000 | 810,000 | 0.410 | 2,380,000 | 0.120 | 100,000 | 0.112 |
| 02/07/2026 | 0.076 | 23,055.030 | 6,500,000 | 3,090,000 | 1.550 | 2,550,000 | 0.089 | 30,000 | 0.097 |
| 30/06/2026 | 0.058 | 22,881.020 | 48,800,000 | 5,610,000 | 2.810 | 7,340,000 | 0.058 | 8,970,000 | 0.055 |
| 29/06/2026 | 0.070 | 23,026.680 | 5,907,760,000 | 3,980,000 | 1.990 | 2,896,280,000 | 0.053 | 2,899,900,000 | 0.053 |
| 26/06/2026 | 0.038 | 22,671.860 | 2,320,000 | 360,000 | 0.180 | 970,000 | 0.038 | 1,330,000 | 0.035 |
| 25/06/2026 | 0.096 | 23,076.910 | 80,000 | 0 | 0.000 | 40,000 | 0.096 | 40,000 | 0.104 |
| 24/06/2026 | 0.135 | 23,412.180 | 60,000 | 0 | 0.000 | 30,000 | 0.130 | 30,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
