69683 恒指花旗七甲牛Ｕ (R 牛證)
按盤價 
0.265 -0.020 (-7.018%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.285 | 25,132.290 | 0 | 50,000 | 0.040 | ||||
| 20/07/2026 | 0.285 | 25,143.050 | 0 | 50,000 | 0.040 | ||||
| 17/07/2026 | 0.228 | 24,562.240 | 0 | 50,000 | 0.040 | ||||
| 16/07/2026 | 0.275 | 25,008.600 | 0 | 50,000 | 0.040 | ||||
| 15/07/2026 | 0.242 | 24,681.100 | 40,000 | 50,000 | 0.040 | 40,000 | 0.243 | ||
| 14/07/2026 | 0.208 | 24,340.730 | 400,000 | 90,000 | 0.070 | 200,000 | 0.202 | 200,000 | 0.181 |
| 13/07/2026 | 0.195 | 24,213.720 | 230,000 | 90,000 | 0.070 | 140,000 | 0.195 | 90,000 | 0.192 |
| 10/07/2026 | 0.193 | 24,175.120 | 350,000 | 140,000 | 0.100 | 350,000 | 0.214 | ||
| 09/07/2026 | 0.176 | 24,030.180 | 1,170,000 | 490,000 | 0.360 | 710,000 | 0.180 | 380,000 | 0.182 |
| 08/07/2026 | 0.192 | 24,199.460 | 5,120,000 | 820,000 | 0.590 | 3,910,000 | 0.159 | 160,000 | 0.162 |
| 07/07/2026 | 0.118 | 23,496.890 | 16,280,000 | 4,570,000 | 3.310 | 6,840,000 | 0.143 | 4,530,000 | 0.125 |
| 06/07/2026 | 0.129 | 23,616.320 | 12,330,000 | 6,880,000 | 4.990 | 5,080,000 | 0.127 | 2,170,000 | 0.123 |
| 03/07/2026 | 0.105 | 23,350.030 | 37,070,000 | 9,790,000 | 7.090 | 15,280,000 | 0.111 | 7,550,000 | 0.112 |
| 02/07/2026 | 0.072 | 23,055.030 | 129,740,000 | 17,520,000 | 12.700 | 32,620,000 | 0.088 | 27,750,000 | 0.089 |
| 30/06/2026 | 0.057 | 22,881.020 | 115,680,000 | 22,390,000 | 16.220 | 23,550,000 | 0.046 | 26,980,000 | 0.049 |
| 29/06/2026 | 0.069 | 23,026.680 | 153,120,000 | 18,960,000 | 13.740 | 49,510,000 | 0.068 | 37,770,000 | 0.069 |
| 26/06/2026 | 0.035 | 22,671.860 | 274,060,000 | 30,700,000 | 22.250 | 88,310,000 | 0.046 | 93,850,000 | 0.045 |
| 25/06/2026 | 0.079 | 23,076.910 | 594,060,000 | 25,160,000 | 18.230 | 264,760,000 | 0.078 | 289,570,000 | 0.078 |
| 24/06/2026 | 0.112 | 23,412.180 | 440,000 | 350,000 | 0.250 | 60,000 | 0.109 | 380,000 | 0.113 |
| 23/06/2026 | 0.107 | 23,336.280 | 60,000 | 30,000 | 0.020 | 30,000 | 0.134 | 30,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
