69696 恒指法興七甲牛３ (R 牛證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 0.295 | 24,892.660 | 0 | ||||||
| 21/07/2026 | 0.315 | 25,132.290 | 0 | 50,000 | 0.025 | ||||
| 20/07/2026 | 0.315 | 25,143.050 | 0 | 50,000 | 0.025 | ||||
| 17/07/2026 | 0.260 | 24,562.240 | 0 | 50,000 | 0.025 | ||||
| 16/07/2026 | 0.310 | 25,008.600 | 0 | 50,000 | 0.025 | ||||
| 15/07/2026 | 0.280 | 24,681.100 | 270,000 | 50,000 | 0.025 | 270,000 | 0.273 | ||
| 14/07/2026 | 0.245 | 24,340.730 | 270,000 | 320,000 | 0.160 | 270,000 | 0.207 | ||
| 13/07/2026 | 0.230 | 24,213.720 | 220,000 | 590,000 | 0.295 | 80,000 | 0.231 | 80,000 | 0.233 |
| 10/07/2026 | 0.226 | 24,175.120 | 710,000 | 590,000 | 0.295 | 500,000 | 0.247 | 210,000 | 0.234 |
| 09/07/2026 | 0.209 | 24,030.180 | 1,150,000 | 880,000 | 0.440 | 690,000 | 0.223 | 460,000 | 0.235 |
| 08/07/2026 | 0.228 | 24,199.460 | 810,000 | 1,110,000 | 0.555 | 660,000 | 0.198 | 130,000 | 0.230 |
| 07/07/2026 | 0.153 | 23,496.890 | 800,000 | 1,640,000 | 0.820 | 400,000 | 0.162 | 400,000 | 0.161 |
| 06/07/2026 | 0.164 | 23,616.320 | 1,230,000 | 1,640,000 | 0.820 | 690,000 | 0.165 | 180,000 | 0.156 |
| 03/07/2026 | 0.140 | 23,350.030 | 3,390,000 | 2,150,000 | 1.075 | 1,720,000 | 0.148 | 160,000 | 0.139 |
| 02/07/2026 | 0.107 | 23,055.030 | 5,380,000 | 3,710,000 | 1.855 | 1,910,000 | 0.114 | 600,000 | 0.122 |
| 30/06/2026 | 0.092 | 22,881.020 | 8,990,000 | 5,020,000 | 2.510 | 3,550,000 | 0.084 | 1,830,000 | 0.089 |
| 29/06/2026 | 0.104 | 23,026.680 | 6,510,000 | 6,740,000 | 3.370 | 4,300,000 | 0.098 | 490,000 | 0.087 |
| 26/06/2026 | 0.071 | 22,671.860 | 23,210,000 | 10,550,000 | 5.275 | 870,000 | 0.074 | 9,850,000 | 0.072 |
| 25/06/2026 | 0.114 | 23,076.910 | 1,140,000 | 1,570,000 | 0.785 | 80,000 | 0.140 | 1,060,000 | 0.112 |
| 24/06/2026 | 0.148 | 23,412.180 | 310,000 | 590,000 | 0.295 | 240,000 | 0.145 | 70,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2026 07:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
