69727 港交摩通八十牛Ｆ (R 牛證)
按盤價 
0.140 +0.007 (+5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 399.600 | 0 | |||||||
| 20/07/2026 | 397.400 | 0 | 3,190,000 | 3.988 | 255,000 | 0.129 | |||
| 17/07/2026 | 391.000 | 0 | 3,445,000 | 4.306 | |||||
| 16/07/2026 | 396.200 | 0 | 3,445,000 | 4.306 | 270,000 | 0.137 | 360,000 | 0.138 | |
| 15/07/2026 | 393.400 | 0 | 3,355,000 | 4.194 | 380,000 | 0.126 | |||
| 14/07/2026 | 389.000 | 0 | 3,735,000 | 4.669 | 960,000 | 0.116 | 375,000 | 0.115 | |
| 13/07/2026 | 387.600 | 0 | 4,320,000 | 5.400 | 910,000 | 0.117 | 865,000 | 0.118 | |
| 10/07/2026 | 385.000 | 0 | 4,365,000 | 5.456 | 925,000 | 0.119 | |||
| 09/07/2026 | 380.400 | 0 | 3,440,000 | 4.300 | |||||
| 08/07/2026 | 380.800 | 0 | 3,440,000 | 4.300 | 15,000 | 0.099 | |||
| 07/07/2026 | 375.800 | 0 | 3,455,000 | 4.319 | 250,000 | 0.095 | |||
| 06/07/2026 | 376.400 | 0 | 3,705,000 | 4.631 | 10,000 | 0.099 | |||
| 03/07/2026 | 375.000 | 0 | 3,695,000 | 4.619 | 280,000 | 0.091 | |||
| 02/07/2026 | 367.600 | 0 | 3,975,000 | 4.969 | |||||
| 30/06/2026 | 363.000 | 0 | 3,975,000 | 4.969 | |||||
| 29/06/2026 | 367.000 | 0 | 3,975,000 | 4.969 | 595,000 | 0.077 | |||
| 26/06/2026 | 362.200 | 0 | 4,570,000 | 5.712 | |||||
| 25/06/2026 | 366.600 | 0 | 4,570,000 | 5.712 | 2,005,000 | 0.082 | 2,000,000 | 0.083 | |
| 24/06/2026 | 371.200 | 0 | 4,575,000 | 5.719 | 660,000 | 0.088 | |||
| 23/06/2026 | 371.000 | 0 | 3,915,000 | 4.894 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
