69727 港交摩通八十牛Ｆ (R 牛證)
按盤價 
0.171 +0.011 (+6.875%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.160 | 403.400 | 0 | 2,025,000 | 2.531 | ||||
| 02/09/2026 | 0.161 | 404.400 | 0 | 2,025,000 | 2.531 | ||||
| 01/09/2026 | 0.167 | 405.600 | 0 | 2,025,000 | 2.531 | ||||
| 31/08/2026 | 0.185 | 417.770 | 0 | 2,025,000 | 2.531 | ||||
| 28/08/2026 | 0.185 | 416.570 | 0 | 2,025,000 | 2.531 | ||||
| 27/08/2026 | 0.181 | 414.770 | 0 | 2,025,000 | 2.531 | ||||
| 26/08/2026 | 0.177 | 413.370 | 0 | 2,025,000 | 2.531 | ||||
| 25/08/2026 | 0.174 | 410.370 | 0 | 2,025,000 | 2.531 | ||||
| 24/08/2026 | 0.175 | 410.370 | 0 | 2,025,000 | 2.531 | ||||
| 21/08/2026 | 0.178 | 413.570 | 1,750,000 | 2,025,000 | 2.531 | 1,255,000 | 0.180 | 495,000 | 0.179 |
| 20/08/2026 | 0.175 | 410.370 | 215,000 | 2,785,000 | 3.481 | 25,000 | 0.175 | 190,000 | 0.171 |
| 19/08/2026 | 0.165 | 407.170 | 600,000 | 2,620,000 | 3.275 | 10,000 | 0.154 | 580,000 | 0.163 |
| 18/08/2026 | 0.149 | 397.570 | 15,000 | 2,050,000 | 2.562 | 5,000 | 0.149 | 10,000 | 0.146 |
| 17/08/2026 | 0.154 | 398.770 | 5,000 | 2,045,000 | 2.556 | 5,000 | 0.154 | ||
| 14/08/2026 | 0.153 | 398.970 | 0 | 2,040,000 | 2.550 | ||||
| 13/08/2026 | 0.156 | 400.770 | 40,000 | 2,040,000 | 2.550 | 20,000 | 0.157 | ||
| 12/08/2026 | 0.151 | 399.170 | 960,000 | 2,060,000 | 2.575 | 480,000 | 0.149 | 480,000 | 0.149 |
| 11/08/2026 | 0.151 | 397.970 | 535,000 | 2,060,000 | 2.575 | 535,000 | 0.163 | ||
| 10/08/2026 | 0.170 | 409.370 | 10,000 | 1,525,000 | 1.906 | 5,000 | 0.168 | ||
| 07/08/2026 | 0.161 | 404.170 | 1,090,000 | 1,530,000 | 1.912 | 770,000 | 0.158 | 310,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
