69728 藥明瑞銀七八牛Ｂ (R 牛證)
按盤價 
0.047 +0.003 (+6.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.044 | 35.440 | 2,825,000 | 790,000 | 0.790 | 1,210,000 | 0.049 | 1,540,000 | 0.049 |
| 04/03/2026 | 0.042 | 35.300 | 4,040,000 | 460,000 | 0.460 | 1,830,000 | 0.044 | 2,060,000 | 0.045 |
| 03/03/2026 | 0.063 | 37.000 | 1,025,000 | 230,000 | 0.230 | 450,000 | 0.069 | 470,000 | 0.069 |
| 02/03/2026 | 0.081 | 38.740 | 3,060,000 | 210,000 | 0.210 | 1,175,000 | 0.079 | 1,260,000 | 0.081 |
| 27/02/2026 | 0.097 | 40.220 | 2,520,000 | 125,000 | 0.120 | 775,000 | 0.092 | 790,000 | 0.086 |
| 26/02/2026 | 0.074 | 38.280 | 4,740,000 | 110,000 | 0.110 | 2,370,000 | 0.093 | 2,370,000 | 0.096 |
| 25/02/2026 | 0.108 | 41.360 | 2,430,000 | 110,000 | 0.110 | 1,215,000 | 0.105 | 1,215,000 | 0.105 |
| 24/02/2026 | 0.102 | 40.720 | 4,660,000 | 110,000 | 0.110 | 2,330,000 | 0.102 | 2,330,000 | 0.103 |
| 23/02/2026 | 0.112 | 41.680 | 445,000 | 110,000 | 0.110 | 245,000 | 0.112 | 200,000 | 0.111 |
| 20/02/2026 | 0.097 | 40.300 | 6,375,000 | 155,000 | 0.150 | 3,560,000 | 0.096 | 2,715,000 | 0.096 |
| 16/02/2026 | 0.098 | 40.500 | 4,390,000 | 1,000,000 | 1.000 | 1,750,000 | 0.094 | 2,540,000 | 0.098 |
| 13/02/2026 | 0.094 | 40.000 | 18,380,000 | 210,000 | 0.210 | 8,275,000 | 0.094 | 8,215,000 | 0.094 |
| 12/02/2026 | 0.108 | 41.340 | 2,240,000 | 270,000 | 0.270 | 1,050,000 | 0.113 | 1,145,000 | 0.113 |
| 11/02/2026 | 0.110 | 41.400 | 4,370,000 | 175,000 | 0.180 | 2,095,000 | 0.107 | 2,095,000 | 0.106 |
| 10/02/2026 | 0.095 | 40.020 | 7,340,000 | 175,000 | 0.180 | 3,655,000 | 0.092 | 3,655,000 | 0.091 |
| 09/02/2026 | 0.075 | 38.240 | 3,880,000 | 175,000 | 0.180 | 1,895,000 | 0.074 | 1,915,000 | 0.073 |
| 06/02/2026 | 0.069 | 37.680 | 3,870,000 | 155,000 | 0.150 | 1,890,000 | 0.066 | 1,890,000 | 0.066 |
| 05/02/2026 | 0.067 | 37.520 | 5,040,000 | 155,000 | 0.150 | 2,380,000 | 0.061 | 2,380,000 | 0.061 |
| 04/02/2026 | 0.060 | 36.560 | 4,110,000 | 155,000 | 0.150 | 2,005,000 | 0.055 | 2,005,000 | 0.055 |
| 03/02/2026 | 0.062 | 36.980 | 5,120,000 | 155,000 | 0.150 | 2,585,000 | 0.061 | 2,435,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
