69728 騰訊摩通七一牛Ｕ (R 牛證)
按盤價 
0.057 +0.022 (+62.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.035 | 433.000 | 1,035,000 | 6,180,000 | 6.180 | 315,000 | 0.046 | 250,000 | 0.045 |
| 02/09/2026 | 0.047 | 438.200 | 2,080,000 | 6,245,000 | 6.245 | 270,000 | 0.041 | 590,000 | 0.043 |
| 01/09/2026 | 0.054 | 441.400 | 1,215,000 | 5,925,000 | 5.925 | 500,000 | 0.059 | 665,000 | 0.055 |
| 31/08/2026 | 0.074 | 453.000 | 1,770,000 | 5,760,000 | 5.760 | 885,000 | 0.070 | 885,000 | 0.072 |
| 28/08/2026 | 0.081 | 455.200 | 1,690,000 | 5,760,000 | 5.760 | 745,000 | 0.085 | 850,000 | 0.085 |
| 27/08/2026 | 0.066 | 447.800 | 1,490,000 | 5,655,000 | 5.655 | 895,000 | 0.065 | 405,000 | 0.065 |
| 26/08/2026 | 0.063 | 445.400 | 5,175,000 | 6,145,000 | 6.145 | 2,190,000 | 0.064 | 2,770,000 | 0.065 |
| 25/08/2026 | 0.052 | 442.000 | 1,020,000 | 5,565,000 | 5.565 | 200,000 | 0.052 | 780,000 | 0.051 |
| 24/08/2026 | 0.050 | 440.000 | 1,385,000 | 4,985,000 | 4.985 | 470,000 | 0.059 | 895,000 | 0.050 |
| 21/08/2026 | 0.084 | 457.000 | 3,240,000 | 4,560,000 | 4.560 | 2,025,000 | 0.066 | 930,000 | 0.066 |
| 20/08/2026 | 0.074 | 451.400 | 9,950,000 | 5,655,000 | 5.655 | 3,560,000 | 0.079 | 1,830,000 | 0.078 |
| 19/08/2026 | 0.064 | 447.200 | 4,170,000 | 7,385,000 | 7.385 | 1,020,000 | 0.062 | 1,535,000 | 0.068 |
| 18/08/2026 | 0.055 | 442.400 | 10,640,000 | 6,870,000 | 6.870 | 1,800,000 | 0.047 | 3,385,000 | 0.049 |
| 17/08/2026 | 0.066 | 446.400 | 4,055,000 | 5,285,000 | 5.285 | 1,070,000 | 0.060 | 2,310,000 | 0.060 |
| 14/08/2026 | 0.050 | 440.000 | 870,000 | 4,045,000 | 4.045 | 645,000 | 0.051 | 105,000 | 0.056 |
| 13/08/2026 | 0.052 | 441.000 | 2,785,000 | 4,585,000 | 4.585 | 755,000 | 0.052 | 960,000 | 0.061 |
| 12/08/2026 | 0.090 | 461.600 | 2,780,000 | 4,380,000 | 4.380 | 1,710,000 | 0.091 | 410,000 | 0.094 |
| 11/08/2026 | 0.112 | 470.800 | 2,010,000 | 5,680,000 | 5.680 | 480,000 | 0.118 | 730,000 | 0.116 |
| 10/08/2026 | 0.138 | 481.400 | 600,000 | 5,430,000 | 5.430 | 280,000 | 0.138 | 300,000 | 0.137 |
| 07/08/2026 | 0.130 | 478.800 | 670,000 | 5,410,000 | 5.410 | 460,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
