69769 平安摩通八八熊Ｆ (R 熊證)
按盤價 
0.117 +0.022 (+23.158%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.095 | 62.650 | 1,300,000 | 5,000 | 0.006 | 920,000 | 0.095 | 380,000 | 0.096 |
| 15/04/2026 | 0.096 | 62.550 | 545,000 | 545,000 | 0.681 | 545,000 | 0.093 | ||
| 14/04/2026 | 0.090 | 63.250 | 5,675,000 | 0 | 0.000 | 4,535,000 | 0.089 | 1,140,000 | 0.093 |
| 13/04/2026 | 0.104 | 61.650 | 4,560,000 | 3,395,000 | 4.244 | 1,860,000 | 0.108 | 2,415,000 | 0.110 |
| 10/04/2026 | 0.094 | 62.750 | 1,695,000 | 2,840,000 | 3.550 | 1,695,000 | 0.090 | ||
| 09/04/2026 | 0.099 | 62.250 | 4,550,000 | 4,535,000 | 5.669 | 1,420,000 | 0.101 | 2,600,000 | 0.101 |
| 08/04/2026 | 0.097 | 62.400 | 1,040,000 | 3,355,000 | 4.194 | 490,000 | 0.101 | 550,000 | 0.097 |
| 02/04/2026 | 0.121 | 60.200 | 1,285,000 | 3,295,000 | 4.119 | 410,000 | 0.121 | 875,000 | 0.125 |
| 01/04/2026 | 0.116 | 60.600 | 1,150,000 | 2,830,000 | 3.537 | 1,125,000 | 0.113 | ||
| 31/03/2026 | 0.127 | 59.450 | 1,525,000 | 3,955,000 | 4.944 | 375,000 | 0.132 | ||
| 30/03/2026 | 0.134 | 58.900 | 1,295,000 | 3,580,000 | 4.475 | 610,000 | 0.137 | 685,000 | 0.138 |
| 27/03/2026 | 0.127 | 59.300 | 1,450,000 | 3,505,000 | 4.381 | 505,000 | 0.138 | 945,000 | 0.127 |
| 26/03/2026 | 0.138 | 58.150 | 4,070,000 | 3,065,000 | 3.831 | 1,050,000 | 0.138 | 2,420,000 | 0.120 |
| 25/03/2026 | 0.117 | 60.450 | 5,680,000 | 1,695,000 | 2.119 | 2,160,000 | 0.115 | 3,500,000 | 0.116 |
| 24/03/2026 | 0.125 | 59.500 | 5,930,000 | 355,000 | 0.444 | 3,270,000 | 0.132 | 2,590,000 | 0.137 |
| 23/03/2026 | 0.144 | 57.500 | 6,590,000 | 1,035,000 | 1.294 | 2,640,000 | 0.143 | 3,580,000 | 0.143 |
| 20/03/2026 | 0.102 | 61.750 | 1,625,000 | 95,000 | 0.119 | 1,300,000 | 0.102 | 325,000 | 0.107 |
| 19/03/2026 | 0.105 | 61.650 | 3,515,000 | 1,070,000 | 1.338 | 1,250,000 | 0.105 | 1,850,000 | 0.105 |
| 18/03/2026 | 0.087 | 63.400 | 1,315,000 | 470,000 | 0.588 | 645,000 | 0.087 | 575,000 | 0.087 |
| 17/03/2026 | 0.090 | 63.100 | 2,085,000 | 540,000 | 0.675 | 1,035,000 | 0.082 | 765,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
