69769 平安摩通八八熊Ｆ (R 熊證)
按盤價 
0.147 -0.004 (-2.649%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.151 | 55.700 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.162 | 54.600 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.161 | 54.800 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.163 | 54.400 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.171 | 53.700 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.174 | 53.250 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.174 | 53.050 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.174 | 53.250 | 905,000 | 0 | 0.000 | 905,000 | 0.173 | ||
| 08/07/2026 | 0.164 | 53.850 | 100,000 | 905,000 | 1.131 | 50,000 | 0.164 | ||
| 07/07/2026 | 0.183 | 52.300 | 3,375,000 | 855,000 | 1.069 | 1,285,000 | 0.182 | 2,090,000 | 0.180 |
| 06/07/2026 | 0.177 | 52.850 | 1,540,000 | 50,000 | 0.062 | 1,130,000 | 0.177 | 410,000 | 0.178 |
| 03/07/2026 | 0.183 | 52.050 | 915,000 | 770,000 | 0.962 | 915,000 | 0.180 | ||
| 02/07/2026 | 0.182 | 52.300 | 1,505,000 | 1,685,000 | 2.106 | 970,000 | 0.184 | 485,000 | 0.184 |
| 30/06/2026 | 0.192 | 51.050 | 50,000 | 2,170,000 | 2.712 | 50,000 | 0.192 | ||
| 29/06/2026 | 0.184 | 51.900 | 50,000 | 2,220,000 | 2.775 | 50,000 | 0.184 | ||
| 26/06/2026 | 0.200 | 50.550 | 50,000 | 2,170,000 | 2.712 | 50,000 | 0.200 | ||
| 25/06/2026 | 0.185 | 51.950 | 225,000 | 2,220,000 | 2.775 | 110,000 | 0.185 | 60,000 | 0.182 |
| 24/06/2026 | 0.175 | 52.850 | 4,195,000 | 2,270,000 | 2.838 | 1,125,000 | 0.176 | 2,530,000 | 0.176 |
| 23/06/2026 | 0.168 | 53.600 | 2,215,000 | 865,000 | 1.081 | 670,000 | 0.160 | 1,360,000 | 0.154 |
| 22/06/2026 | 0.154 | 54.950 | 4,840,000 | 175,000 | 0.219 | 3,865,000 | 0.176 | 175,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
