69800 騰訊法巴六九牛Ｈ (R 牛證)
按盤價 
0.106 -0.007 (-6.195%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.113 | 459.000 | 3,585,000 | 43,445,000 | 43.445 | 250,000 | 0.128 | 510,000 | 0.109 |
| 03/06/2026 | 0.128 | 466.400 | 8,555,000 | 43,185,000 | 43.185 | 1,165,000 | 0.146 | 2,180,000 | 0.126 |
| 02/06/2026 | 0.161 | 481.600 | 89,380,000 | 42,170,000 | 42.170 | 58,580,000 | 0.130 | 1,295,000 | 0.120 |
| 01/06/2026 | 0.070 | 436.000 | 22,540,000 | 99,455,000 | 99.455 | 3,195,000 | 0.063 | 9,995,000 | 0.071 |
| 29/05/2026 | 0.053 | 427.200 | 49,075,000 | 92,655,000 | 92.655 | 5,735,000 | 0.051 | 17,535,000 | 0.065 |
| 28/05/2026 | 0.042 | 425.000 | 38,665,000 | 80,855,000 | 80.855 | 2,260,000 | 0.044 | 23,640,000 | 0.045 |
| 27/05/2026 | 0.064 | 434.400 | 5,220,000 | 59,475,000 | 59.475 | 1,345,000 | 0.072 | 805,000 | 0.066 |
| 26/05/2026 | 0.076 | 439.000 | 9,425,000 | 60,015,000 | 60.015 | 1,620,000 | 0.074 | 1,200,000 | 0.069 |
| 22/05/2026 | 0.079 | 441.400 | 9,515,000 | 60,435,000 | 60.435 | 415,000 | 0.080 | 1,065,000 | 0.081 |
| 21/05/2026 | 0.076 | 439.000 | 23,120,000 | 59,785,000 | 59.785 | 625,000 | 0.100 | 12,155,000 | 0.089 |
| 20/05/2026 | 0.109 | 455.200 | 7,950,000 | 48,255,000 | 48.255 | 1,255,000 | 0.112 | 1,540,000 | 0.112 |
| 19/05/2026 | 0.120 | 460.000 | 25,840,000 | 47,970,000 | 47.970 | 6,260,000 | 0.118 | 1,720,000 | 0.114 |
| 18/05/2026 | 0.094 | 449.200 | 8,520,000 | 52,510,000 | 52.510 | 330,000 | 0.091 | 3,410,000 | 0.098 |
| 15/05/2026 | 0.110 | 456.400 | 7,490,000 | 49,430,000 | 49.430 | 3,145,000 | 0.114 | 1,235,000 | 0.113 |
| 14/05/2026 | 0.107 | 454.900 | 19,275,000 | 51,340,000 | 51.340 | 8,760,000 | 0.134 | 1,760,000 | 0.116 |
| 13/05/2026 | 0.115 | 457.300 | 13,225,000 | 58,340,000 | 58.340 | 1,720,000 | 0.115 | 4,245,000 | 0.102 |
| 12/05/2026 | 0.105 | 451.900 | 22,970,000 | 55,815,000 | 55.815 | 6,530,000 | 0.108 | 7,770,000 | 0.107 |
| 11/05/2026 | 0.118 | 459.100 | 60,485,000 | 54,575,000 | 54.575 | 13,960,000 | 0.124 | 26,735,000 | 0.122 |
| 08/05/2026 | 0.134 | 466.100 | 64,650,000 | 41,800,000 | 41.800 | 27,415,000 | 0.131 | 32,550,000 | 0.130 |
| 07/05/2026 | 0.145 | 472.100 | 41,255,000 | 36,665,000 | 36.665 | 16,470,000 | 0.139 | 16,520,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
