69801 恒指華泰八二牛Ｄ (R 牛證)
按盤價 
0.290 +0.010 (+3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.280 | 26,361.070 | 0 | 30,000 | 0.020 | ||||
| 17/04/2026 | 0.270 | 26,160.330 | 0 | 30,000 | 0.020 | ||||
| 16/04/2026 | 0.285 | 26,394.260 | 0 | 30,000 | 0.020 | ||||
| 15/04/2026 | 0.250 | 25,947.320 | 0 | 30,000 | 0.020 | ||||
| 14/04/2026 | 0.243 | 25,872.320 | 0 | 30,000 | 0.020 | ||||
| 13/04/2026 | 0.223 | 25,660.850 | 0 | 30,000 | 0.020 | ||||
| 10/04/2026 | 0.241 | 25,893.540 | 0 | 30,000 | 0.020 | ||||
| 09/04/2026 | 0.231 | 25,752.400 | 0 | 30,000 | 0.020 | ||||
| 08/04/2026 | 0.245 | 25,893.020 | 720,000 | 30,000 | 0.020 | 720,000 | 0.236 | ||
| 02/04/2026 | 0.165 | 25,116.530 | 740,000 | 750,000 | 0.500 | 160,000 | 0.163 | 580,000 | 0.166 |
| 01/04/2026 | 0.185 | 25,294.030 | 320,000 | 330,000 | 0.220 | 20,000 | 0.195 | 300,000 | 0.183 |
| 31/03/2026 | 0.135 | 24,788.140 | 0 | 50,000 | 0.033 | ||||
| 30/03/2026 | 0.130 | 24,750.790 | 60,000 | 50,000 | 0.033 | 20,000 | 0.103 | 40,000 | 0.110 |
| 27/03/2026 | 0.153 | 24,951.880 | 320,000 | 30,000 | 0.020 | 220,000 | 0.153 | 100,000 | 0.143 |
| 26/03/2026 | 0.139 | 24,856.430 | 120,000 | 150,000 | 0.100 | 120,000 | 0.139 | ||
| 25/03/2026 | 0.186 | 25,335.950 | 40,000 | 30,000 | 0.020 | 40,000 | 0.186 | ||
| 24/03/2026 | 0.162 | 25,063.710 | 1,460,000 | 70,000 | 0.047 | 900,000 | 0.140 | 550,000 | 0.124 |
| 23/03/2026 | 0.096 | 24,382.470 | 530,000 | 420,000 | 0.280 | 70,000 | 0.097 | 460,000 | 0.101 |
| 20/03/2026 | 0.183 | 25,277.320 | 0 | 30,000 | 0.020 | ||||
| 19/03/2026 | 0.201 | 25,500.580 | 0 | 30,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
