69824 騰訊瑞銀八三熊Ｅ (R 熊證)
按盤價 
0.510 +0.055 (+12.088%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.455 | 474.000 | 0 | 480,000 | 0.480 | ||||
| 20/07/2026 | 0.455 | 477.800 | 80,000 | 480,000 | 0.480 | ||||
| 17/07/2026 | 0.480 | 461.600 | 85,000 | 480,000 | 0.480 | ||||
| 16/07/2026 | 0.435 | 484.000 | 200,000 | 480,000 | 0.480 | 100,000 | 0.430 | ||
| 15/07/2026 | 0.455 | 474.000 | 1,000,000 | 580,000 | 0.580 | 835,000 | 0.457 | 85,000 | 0.455 |
| 14/07/2026 | 0.485 | 456.200 | 2,165,000 | 1,330,000 | 1.330 | 665,000 | 0.485 | 1,500,000 | 0.495 |
| 13/07/2026 | 0.485 | 457.600 | 0 | 495,000 | 0.500 | ||||
| 10/07/2026 | 0.480 | 460.200 | 2,000,000 | 495,000 | 0.500 | 1,900,000 | 0.470 | 100,000 | 0.470 |
| 09/07/2026 | 0.460 | 469.600 | 5,575,000 | 2,295,000 | 2.300 | 2,195,000 | 0.447 | 3,300,000 | 0.458 |
| 08/07/2026 | 0.450 | 478.800 | 2,230,000 | 1,190,000 | 1.190 | 930,000 | 0.460 | 1,300,000 | 0.446 |
| 07/07/2026 | 0.475 | 461.200 | 2,045,000 | 820,000 | 0.820 | 770,000 | 0.465 | 1,195,000 | 0.468 |
| 06/07/2026 | 0.500 | 452.000 | 400,000 | 395,000 | 0.400 | 100,000 | 0.540 | 100,000 | 0.500 |
| 03/07/2026 | 0.530 | 431.200 | 200,000 | 395,000 | 0.400 | 100,000 | 0.520 | ||
| 02/07/2026 | 0.540 | 430.200 | 0 | 295,000 | 0.290 | ||||
| 30/06/2026 | 0.540 | 429.800 | 0 | 295,000 | 0.290 | ||||
| 29/06/2026 | 0.560 | 420.200 | 540,000 | 295,000 | 0.290 | 540,000 | 0.560 | ||
| 26/06/2026 | 0.570 | 411.800 | 10,000 | 835,000 | 0.830 | 10,000 | 0.570 | ||
| 25/06/2026 | 0.550 | 421.400 | 0 | 845,000 | 0.840 | ||||
| 24/06/2026 | 0.540 | 428.800 | 1,225,000 | 845,000 | 0.840 | 1,225,000 | 0.542 | ||
| 23/06/2026 | 0.560 | 414.800 | 1,775,000 | 2,070,000 | 2.070 | 10,000 | 0.560 | 1,760,000 | 0.557 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 13:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
