69824 騰訊瑞銀八三熊Ｅ (R 熊證)
按盤價 
0.385 +0.010 (+2.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.375 | 522.500 | 365,000 | 1,025,000 | 1.030 | 360,000 | 0.375 | ||
| 17/04/2026 | 0.395 | 510.500 | 0 | 1,385,000 | 1.390 | ||||
| 16/04/2026 | 0.390 | 517.000 | 100,000 | 1,385,000 | 1.390 | ||||
| 15/04/2026 | 0.415 | 499.000 | 1,205,000 | 1,385,000 | 1.390 | 1,105,000 | 0.414 | ||
| 14/04/2026 | 0.430 | 493.200 | 0 | 280,000 | 0.280 | ||||
| 13/04/2026 | 0.430 | 490.000 | 0 | 280,000 | 0.280 | ||||
| 10/04/2026 | 0.410 | 504.500 | 0 | 280,000 | 0.280 | ||||
| 09/04/2026 | 0.405 | 508.500 | 0 | 280,000 | 0.280 | ||||
| 08/04/2026 | 0.405 | 508.000 | 0 | 280,000 | 0.280 | ||||
| 02/04/2026 | 0.435 | 489.200 | 0 | 280,000 | 0.280 | ||||
| 01/04/2026 | 0.430 | 496.600 | 0 | 280,000 | 0.280 | ||||
| 31/03/2026 | 0.450 | 484.000 | 0 | 280,000 | 0.280 | ||||
| 30/03/2026 | 0.450 | 481.600 | 15,000 | 280,000 | 0.280 | 15,000 | 0.450 | ||
| 27/03/2026 | 0.430 | 493.400 | 10,000 | 295,000 | 0.290 | 10,000 | 0.430 | ||
| 26/03/2026 | 0.420 | 495.600 | 10,000 | 305,000 | 0.300 | 10,000 | 0.420 | ||
| 25/03/2026 | 0.400 | 505.500 | 0 | 315,000 | 0.320 | ||||
| 24/03/2026 | 0.390 | 514.000 | 0 | 315,000 | 0.320 | ||||
| 23/03/2026 | 0.410 | 498.400 | 15,000 | 315,000 | 0.320 | 15,000 | 0.410 | ||
| 20/03/2026 | 0.390 | 508.000 | 20,000 | 330,000 | 0.330 | 20,000 | 0.380 | ||
| 19/03/2026 | 0.390 | 513.000 | 10,000 | 350,000 | 0.350 | 10,000 | 0.375 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
