69838 騰訊匯豐六乙牛Ｍ (R 牛證)
按盤價 
0.060 +0.023 (+62.162%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.037 | 433.000 | 11,965,000 | 5,630,000 | 5.630 | 4,255,000 | 0.043 | 3,455,000 | 0.051 |
| 02/09/2026 | 0.050 | 438.200 | 29,825,000 | 6,430,000 | 6.430 | 13,055,000 | 0.045 | 14,960,000 | 0.045 |
| 01/09/2026 | 0.058 | 441.400 | 4,045,000 | 4,525,000 | 4.530 | 1,090,000 | 0.061 | 2,495,000 | 0.058 |
| 31/08/2026 | 0.078 | 453.000 | 7,300,000 | 3,120,000 | 3.120 | 2,475,000 | 0.075 | 1,630,000 | 0.068 |
| 28/08/2026 | 0.085 | 455.200 | 14,270,000 | 3,965,000 | 3.970 | 4,995,000 | 0.082 | 5,590,000 | 0.085 |
| 27/08/2026 | 0.070 | 447.800 | 5,380,000 | 3,370,000 | 3.370 | 795,000 | 0.072 | 655,000 | 0.070 |
| 26/08/2026 | 0.066 | 445.400 | 3,910,000 | 3,510,000 | 3.510 | 820,000 | 0.069 | 1,405,000 | 0.067 |
| 25/08/2026 | 0.057 | 442.000 | 2,480,000 | 2,925,000 | 2.930 | 960,000 | 0.056 | 535,000 | 0.055 |
| 24/08/2026 | 0.055 | 440.000 | 6,305,000 | 3,350,000 | 3.350 | 1,855,000 | 0.057 | 2,425,000 | 0.056 |
| 21/08/2026 | 0.088 | 457.000 | 3,725,000 | 2,780,000 | 2.780 | 1,045,000 | 0.073 | 1,010,000 | 0.071 |
| 20/08/2026 | 0.080 | 451.400 | 4,990,000 | 2,815,000 | 2.820 | 1,770,000 | 0.085 | 2,065,000 | 0.082 |
| 19/08/2026 | 0.070 | 447.200 | 10,560,000 | 2,520,000 | 2.520 | 3,815,000 | 0.069 | 2,155,000 | 0.066 |
| 18/08/2026 | 0.061 | 442.400 | 1,870,000 | 4,180,000 | 4.180 | 670,000 | 0.061 | 1,030,000 | 0.054 |
| 17/08/2026 | 0.072 | 446.400 | 14,045,000 | 3,820,000 | 3.820 | 3,985,000 | 0.064 | 4,145,000 | 0.066 |
| 14/08/2026 | 0.056 | 440.000 | 37,820,000 | 3,660,000 | 3.660 | 16,395,000 | 0.061 | 17,990,000 | 0.062 |
| 13/08/2026 | 0.057 | 441.000 | 5,620,000 | 2,065,000 | 2.070 | 930,000 | 0.058 | 2,250,000 | 0.070 |
| 12/08/2026 | 0.098 | 461.600 | 70,000 | 745,000 | 0.750 | 10,000 | 0.096 | ||
| 11/08/2026 | 0.123 | 470.800 | 1,290,000 | 735,000 | 0.740 | 470,000 | 0.125 | 795,000 | 0.136 |
| 10/08/2026 | 0.147 | 481.400 | 165,000 | 410,000 | 0.410 | 165,000 | 0.137 | ||
| 07/08/2026 | 0.141 | 478.800 | 540,000 | 245,000 | 0.250 | 500,000 | 0.135 | 40,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
