69889 恒指瑞銀六甲牛O (R 牛證)
即時 按盤價 不變0.530 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/04/20260.53026,361.070039,440,0009.860
17/04/20260.53026,160.330039,440,0009.860
16/04/20260.53026,394.260200,00039,440,0009.860100,0000.520100,0000.530
15/04/20260.51025,947.320039,440,0009.860
14/04/20260.50025,872.320039,440,0009.860
13/04/20260.50025,660.850039,440,0009.860
10/04/20260.50025,893.540039,440,0009.860
09/04/20260.50025,752.400039,440,0009.860
08/04/20260.50025,893.020039,440,0009.860
02/04/20260.47525,116.530039,440,0009.860
01/04/20260.47525,294.030039,440,0009.860
31/03/20260.46024,788.140039,440,0009.860
30/03/20260.46024,750.790039,440,0009.860
27/03/20260.46524,951.880039,440,0009.860
26/03/20260.46524,856.430039,440,0009.860
25/03/20260.47525,335.950039,440,0009.860
24/03/20260.46525,063.710039,440,0009.860
23/03/20260.44524,382.470039,440,0009.860
20/03/20260.48525,277.320039,440,0009.860
19/03/20260.49525,500.580039,440,0009.860
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/04/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康