69911 阿里法興七二牛Ｃ (R 牛證)
按盤價 
0.116 +0.015 (+14.851%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.101 | 107.500 | 9,020,000 | 6,200,000 | 3.647 | 3,400,000 | 0.110 | 5,020,000 | 0.107 |
| 02/09/2026 | 0.115 | 109.900 | 2,960,000 | 4,580,000 | 2.694 | 2,300,000 | 0.107 | ||
| 01/09/2026 | 0.117 | 110.400 | 360,000 | 2,280,000 | 1.341 | 240,000 | 0.120 | ||
| 31/08/2026 | 0.137 | 114.200 | 0 | 2,040,000 | 1.200 | ||||
| 28/08/2026 | 0.137 | 113.900 | 240,000 | 2,040,000 | 1.200 | ||||
| 27/08/2026 | 0.144 | 115.500 | 3,160,000 | 2,040,000 | 1.200 | 1,680,000 | 0.148 | ||
| 26/08/2026 | 0.147 | 116.600 | 580,000 | 3,720,000 | 2.188 | ||||
| 25/08/2026 | 0.135 | 114.200 | 1,940,000 | 3,720,000 | 2.188 | 1,120,000 | 0.137 | ||
| 24/08/2026 | 0.126 | 112.500 | 2,100,000 | 4,840,000 | 2.847 | 100,000 | 0.126 | 1,500,000 | 0.122 |
| 21/08/2026 | 0.181 | 123.000 | 1,380,000 | 3,440,000 | 2.024 | 1,120,000 | 0.183 | ||
| 20/08/2026 | 0.203 | 126.200 | 700,000 | 2,320,000 | 1.365 | 500,000 | 0.195 | ||
| 19/08/2026 | 0.192 | 124.200 | 320,000 | 1,820,000 | 1.071 | 300,000 | 0.193 | 20,000 | 0.192 |
| 18/08/2026 | 0.203 | 126.700 | 740,000 | 2,100,000 | 1.235 | 380,000 | 0.190 | ||
| 17/08/2026 | 0.181 | 122.200 | 580,000 | 2,480,000 | 1.459 | 520,000 | 0.181 | ||
| 14/08/2026 | 0.163 | 119.900 | 2,180,000 | 3,000,000 | 1.765 | 760,000 | 0.163 | ||
| 13/08/2026 | 0.176 | 121.900 | 80,000 | 3,760,000 | 2.212 | ||||
| 12/08/2026 | 0.177 | 122.600 | 560,000 | 3,760,000 | 2.212 | ||||
| 11/08/2026 | 0.199 | 126.400 | 1,840,000 | 3,760,000 | 2.212 | 1,540,000 | 0.208 | ||
| 10/08/2026 | 0.200 | 126.700 | 2,560,000 | 5,300,000 | 3.118 | 2,540,000 | 0.192 | ||
| 07/08/2026 | 0.185 | 123.800 | 5,240,000 | 2,760,000 | 1.624 | 3,860,000 | 0.184 | 880,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
