69926 騰訊法興七二牛Ｂ (R 牛證)
按盤價 
0.072 +0.024 (+50.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.048 | 433.000 | 9,000,000 | 9,600,000 | 6.400 | 2,300,000 | 0.066 | 2,250,000 | 0.064 |
| 02/09/2026 | 0.063 | 438.200 | 13,300,000 | 9,650,000 | 6.433 | 2,500,000 | 0.057 | 4,750,000 | 0.057 |
| 01/09/2026 | 0.071 | 441.400 | 2,050,000 | 7,400,000 | 4.933 | 100,000 | 0.070 | 1,300,000 | 0.070 |
| 31/08/2026 | 0.090 | 453.000 | 2,700,000 | 6,200,000 | 4.133 | 1,000,000 | 0.092 | 450,000 | 0.087 |
| 28/08/2026 | 0.098 | 455.200 | 2,350,000 | 6,750,000 | 4.500 | 550,000 | 0.092 | ||
| 27/08/2026 | 0.083 | 447.800 | 2,900,000 | 7,300,000 | 4.867 | 50,000 | 0.083 | 1,650,000 | 0.082 |
| 26/08/2026 | 0.079 | 445.400 | 3,700,000 | 5,700,000 | 3.800 | 2,000,000 | 0.081 | ||
| 25/08/2026 | 0.068 | 442.000 | 2,500,000 | 7,700,000 | 5.133 | 100,000 | 0.060 | 900,000 | 0.065 |
| 24/08/2026 | 0.064 | 440.000 | 7,000,000 | 6,900,000 | 4.600 | 3,400,000 | 0.066 | 2,250,000 | 0.067 |
| 21/08/2026 | 0.100 | 457.000 | 8,200,000 | 8,050,000 | 5.367 | 3,350,000 | 0.082 | 900,000 | 0.082 |
| 20/08/2026 | 0.091 | 451.400 | 4,900,000 | 10,500,000 | 7.000 | 50,000 | 0.090 | ||
| 19/08/2026 | 0.080 | 447.200 | 12,350,000 | 10,450,000 | 6.967 | 5,550,000 | 0.075 | 1,450,000 | 0.071 |
| 18/08/2026 | 0.072 | 442.400 | 14,600,000 | 14,550,000 | 9.700 | 1,850,000 | 0.067 | 7,850,000 | 0.063 |
| 17/08/2026 | 0.081 | 446.400 | 8,100,000 | 8,550,000 | 5.700 | 4,100,000 | 0.078 | ||
| 14/08/2026 | 0.066 | 440.000 | 8,800,000 | 12,650,000 | 8.433 | 50,000 | 0.068 | 1,650,000 | 0.072 |
| 13/08/2026 | 0.067 | 441.000 | 17,100,000 | 11,050,000 | 7.367 | 3,350,000 | 0.077 | 4,750,000 | 0.077 |
| 12/08/2026 | 0.106 | 461.600 | 9,000,000 | 9,650,000 | 6.433 | 450,000 | 0.106 | 2,550,000 | 0.108 |
| 11/08/2026 | 0.131 | 470.800 | 13,050,000 | 7,550,000 | 5.033 | 2,250,000 | 0.144 | 4,600,000 | 0.141 |
| 10/08/2026 | 0.155 | 481.400 | 4,600,000 | 5,200,000 | 3.467 | 2,400,000 | 0.153 | 1,000,000 | 0.144 |
| 07/08/2026 | 0.147 | 478.800 | 5,200,000 | 6,600,000 | 4.400 | 800,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
