69991 地平瑞銀七八熊Ａ (R 熊證)
按盤價 
0.117 -0.014 (-10.687%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.131 | 7.680 | 192,000 | 0 | 0.000 | 96,000 | 0.131 | 96,000 | 0.131 |
| 17/04/2026 | 0.149 | 7.500 | 516,000 | 0 | 0.000 | 354,000 | 0.154 | 162,000 | 0.153 |
| 16/04/2026 | 0.161 | 7.320 | 180,000 | 192,000 | 0.480 | 180,000 | 0.163 | ||
| 15/04/2026 | 0.175 | 7.170 | 0 | 12,000 | 0.030 | ||||
| 14/04/2026 | 0.182 | 7.110 | 6,000 | 12,000 | 0.030 | 6,000 | 0.189 | ||
| 13/04/2026 | 0.185 | 7.050 | 78,000 | 18,000 | 0.040 | 78,000 | 0.182 | ||
| 10/04/2026 | 0.174 | 7.180 | 1,740,000 | 96,000 | 0.240 | 906,000 | 0.171 | 828,000 | 0.169 |
| 09/04/2026 | 0.192 | 6.990 | 246,000 | 174,000 | 0.430 | 36,000 | 0.192 | 210,000 | 0.183 |
| 08/04/2026 | 0.177 | 7.180 | 150,000 | 0 | 0.000 | 150,000 | 0.198 | ||
| 02/04/2026 | 0.224 | 6.630 | 1,014,000 | 150,000 | 0.380 | 822,000 | 0.216 | 186,000 | 0.222 |
| 01/04/2026 | 0.197 | 6.910 | 1,008,000 | 786,000 | 1.970 | 120,000 | 0.193 | 876,000 | 0.201 |
| 31/03/2026 | 0.223 | 6.620 | 1,320,000 | 30,000 | 0.070 | 660,000 | 0.223 | 660,000 | 0.225 |
| 30/03/2026 | 0.208 | 6.800 | 6,000 | 30,000 | 0.070 | 6,000 | 0.216 | ||
| 27/03/2026 | 0.205 | 6.830 | 24,000 | 36,000 | 0.090 | 18,000 | 0.207 | 6,000 | 0.207 |
| 26/03/2026 | 0.201 | 6.850 | 6,000 | 48,000 | 0.120 | 6,000 | 0.188 | ||
| 25/03/2026 | 0.168 | 7.240 | 30,000 | 54,000 | 0.140 | 18,000 | 0.167 | 6,000 | 0.169 |
| 24/03/2026 | 0.180 | 7.120 | 54,000 | 66,000 | 0.170 | 30,000 | 0.196 | 24,000 | 0.187 |
| 23/03/2026 | 0.176 | 7.150 | 600,000 | 72,000 | 0.180 | 294,000 | 0.168 | 306,000 | 0.167 |
| 20/03/2026 | 0.163 | 7.340 | 744,000 | 60,000 | 0.150 | 486,000 | 0.135 | 246,000 | 0.141 |
| 19/03/2026 | 0.169 | 7.250 | 828,000 | 300,000 | 0.750 | 264,000 | 0.166 | 564,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
