69994 長飛華泰八乙熊Ａ (R 熊證)
按盤價 
0.153 +0.008 (+5.517%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.145 | 164.000 | 54,325,000 | 12,000,000 | 16.000 | 21,800,000 | 0.147 | 31,925,000 | 0.148 |
| 02/09/2026 | 0.135 | 169.400 | 43,950,000 | 1,875,000 | 2.500 | 20,650,000 | 0.137 | 21,425,000 | 0.137 |
| 01/09/2026 | 0.145 | 164.100 | 16,325,000 | 1,100,000 | 1.467 | 7,950,000 | 0.147 | 7,750,000 | 0.146 |
| 31/08/2026 | 0.140 | 166.700 | 26,050,000 | 1,300,000 | 1.733 | 11,975,000 | 0.138 | 12,550,000 | 0.138 |
| 28/08/2026 | 0.134 | 170.300 | 45,450,000 | 725,000 | 0.967 | 22,325,000 | 0.126 | 21,800,000 | 0.125 |
| 27/08/2026 | 0.114 | 179.800 | 13,325,000 | 1,250,000 | 1.667 | 5,800,000 | 0.117 | 7,000,000 | 0.118 |
| 26/08/2026 | 0.146 | 163.000 | 400,000 | 50,000 | 0.067 | 150,000 | 0.139 | 150,000 | 0.129 |
| 25/08/2026 | 0.148 | 162.500 | 25,000 | 50,000 | 0.067 | 25,000 | 0.164 | ||
| 24/08/2026 | 0.188 | 140.800 | 0 | 25,000 | 0.033 | ||||
| 21/08/2026 | 0.190 | 140.000 | 0 | 25,000 | 0.033 | ||||
| 20/08/2026 | 0.203 | 132.700 | 0 | 25,000 | 0.033 | ||||
| 19/08/2026 | 0.207 | 131.300 | 0 | 25,000 | 0.033 | ||||
| 18/08/2026 | 0.177 | 146.200 | 0 | 25,000 | 0.033 | ||||
| 17/08/2026 | 0.174 | 148.200 | 0 | 25,000 | 0.033 | ||||
| 14/08/2026 | 0.203 | 132.200 | 25,000 | 25,000 | 0.033 | 25,000 | 0.203 | ||
| 13/08/2026 | 0.208 | 129.600 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.208 | 131.400 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.221 | 122.200 | 1,275,000 | 0 | 0.000 | 800,000 | 0.224 | 475,000 | 0.224 |
| 10/08/2026 | 0.217 | 124.600 | 4,775,000 | 325,000 | 0.433 | 2,525,000 | 0.214 | 2,250,000 | 0.216 |
| 07/08/2026 | 0.219 | 124.100 | 3,900,000 | 600,000 | 0.800 | 1,750,000 | 0.223 | 2,150,000 | 0.223 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
